Australia markets open in 7 hours 13 minutes

The9 Limited (NCTY)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.6998+0.0079 (+1.14%)
As of 10:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCTY230120C000050002022-09-02 10:55AM EST2023-01-200.050.000.200.00-5300390.63%
NCTY230421C000050002022-10-28 1:39PM EST2023-04-210.050.000.150.00-45218.75%
NCTY240119C000050002022-11-07 3:57PM EST2024-01-190.100.002.000.00-30490.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCTY230120P000050002022-06-23 2:42PM EST2023-01-203.703.103.800.00-150.00%
NCTY240119P000050002022-10-25 9:54AM EST2024-01-194.712.006.900.00-45157.81%