Australia markets open in 7 hours 59 minutes

The9 Limited (NCTY)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.7023+0.0104 (+1.50%)
As of 10:00AM EST. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCTY221216C000025002022-11-28 11:57AM EST2022-12-160.050.000.050.00-38143362.50%
NCTY230120C000025002022-11-17 1:35PM EST2023-01-200.050.000.100.00-211,489250.00%
NCTY230421C000025002022-11-17 9:37AM EST2023-04-210.100.000.100.00-188151.56%
NCTY240119C000025002022-11-28 12:03PM EST2024-01-190.150.100.500.00-2142178.91%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCTY230120P000025002022-10-03 8:36AM EST2023-01-201.701.402.150.00-2035553.13%
NCTY230421P000025002022-09-29 2:59PM EST2023-04-211.701.402.100.00--1306.25%
NCTY240119P000025002022-05-17 10:02AM EST2024-01-191.520.004.500.00-13238.28%