Australia markets closed

The9 Limited (NCTY)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
6.09-0.59 (-8.83%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCTY240419C000025002023-09-27 9:34AM EDT2.500.100.050.850.00-2150.00%
NCTY240419C000050002023-09-27 10:31AM EDT5.000.050.000.050.00-4460.00%
NCTY240419C000075002023-08-24 12:43PM EDT7.500.030.000.750.00-59244.92%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCTY240419P000050002023-09-11 3:11PM EDT5.004.304.005.100.00-302,515.63%