The9 Limited (NCTY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCTY230217C00002500 | 2023-01-27 3:05PM EST | 2.50 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 15 | 1,071 | 237.50% |
| NCTY230217C00005000 | 2023-01-23 3:50PM EST | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 417.19% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCTY230217P00002500 | 2023-01-26 10:02AM EST | 2.50 | 1.20 | 1.10 | 1.20 | 0.00 | - | 5 | 10 | 221.88% |
| NCTY230217P00005000 | 2023-01-13 10:09AM EST | 5.00 | 4.20 | 3.10 | 3.80 | 0.00 | - | - | 0 | 523.44% |
© 2023 Yahoo. All rights reserved.
