The9 Limited (NCTY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCTY221021C00002500 | 2022-09-28 3:41PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 2,898 | 250.00% |
| NCTY221021C00005000 | 2022-09-02 12:13PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 285 | 362.50% |
| NCTY221021C00007500 | 2022-08-18 11:35AM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 7 | 109 | 871.88% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCTY221021P00002500 | 2022-05-27 3:47PM EDT | 2.50 | 1.20 | 0.75 | 1.50 | 0.00 | - | 1 | 2 | 0.00% |
| NCTY221021P00005000 | 2022-08-16 9:37AM EDT | 5.00 | 3.50 | 3.50 | 4.40 | 0.00 | - | 10 | 11 | 773.44% |
| NCTY221021P00007500 | 2022-06-23 9:40AM EDT | 7.50 | 6.30 | 5.70 | 5.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
