Australia markets close in 3 hours 6 minutes

The9 Limited (NCTY)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.4100-0.0400 (-2.76%)
At close: 04:00PM EST
1.4100 0.00 (0.00%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCTY230217C000025002023-01-27 3:05PM EST2.500.060.050.10-0.04-40.00%151,071237.50%
NCTY230217C000050002023-01-23 3:50PM EST5.000.050.000.200.00-211417.19%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCTY230217P000025002023-01-26 10:02AM EST2.501.201.101.200.00-510221.88%
NCTY230217P000050002023-01-13 10:09AM EST5.004.203.103.800.00--0523.44%