Australia markets open in 6 hours 9 minutes

The9 Limited (NCTY)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.9471-0.0529 (-5.29%)
As of 01:45PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCTY221021C000025002022-09-28 3:41PM EDT2.500.040.000.050.00-62,898250.00%
NCTY221021C000050002022-09-02 12:13PM EDT5.000.050.000.050.00-2285362.50%
NCTY221021C000075002022-08-18 11:35AM EDT7.500.030.000.750.00-7109871.88%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCTY221021P000025002022-05-27 3:47PM EDT2.501.200.751.500.00-120.00%
NCTY221021P000050002022-08-16 9:37AM EDT5.003.503.504.400.00-1011773.44%
NCTY221021P000075002022-06-23 9:40AM EDT7.506.305.705.900.00-110.00%