Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
18 Apr 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - |
17 Apr 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - |
16 Apr 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - |
15 Apr 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - |
12 Apr 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 39 |
11 Apr 2024 | 242.15 | 242.15 | 235.00 | 235.00 | 235.00 | 332 |
10 Apr 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - |
09 Apr 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 5 |
08 Apr 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | - |
05 Apr 2024 | 250.00 | 251.00 | 250.00 | 251.00 | 251.00 | 7 |
04 Apr 2024 | 255.81 | 255.81 | 255.81 | 255.81 | 255.81 | - |
03 Apr 2024 | 255.81 | 255.81 | 255.81 | 255.81 | 255.81 | - |
02 Apr 2024 | 255.81 | 255.81 | 255.81 | 255.81 | 255.81 | - |
01 Apr 2024 | 260.00 | 260.00 | 255.81 | 255.81 | 255.81 | 25 |
28 Mar 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 10 |
27 Mar 2024 | 259.50 | 277.31 | 259.50 | 277.31 | 277.31 | 11 |
26 Mar 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 5 |
25 Mar 2024 | 270.00 | 271.00 | 264.10 | 264.10 | 264.10 | 119 |
22 Mar 2024 | 265.00 | 265.00 | 258.00 | 259.00 | 259.00 | 58 |
21 Mar 2024 | 300.00 | 300.00 | 254.15 | 254.15 | 254.15 | 28 |
20 Mar 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - |
19 Mar 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - |
18 Mar 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - |
15 Mar 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - |
14 Mar 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 2 |
13 Mar 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
12 Mar 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
11 Mar 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
08 Mar 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
07 Mar 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
06 Mar 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 5 |
05 Mar 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
04 Mar 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
01 Mar 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
29 Feb 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
28 Feb 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
27 Feb 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
26 Feb 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
23 Feb 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
22 Feb 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
21 Feb 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
20 Feb 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
16 Feb 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
15 Feb 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
14 Feb 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
13 Feb 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
12 Feb 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
09 Feb 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
08 Feb 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
07 Feb 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
06 Feb 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
05 Feb 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
02 Feb 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
01 Feb 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
31 Jan 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
30 Jan 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
29 Jan 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
26 Jan 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
25 Jan 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
24 Jan 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
23 Jan 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
22 Jan 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
19 Jan 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
18 Jan 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
17 Jan 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
16 Jan 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
12 Jan 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
11 Jan 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
10 Jan 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
09 Jan 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
08 Jan 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
05 Jan 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
04 Jan 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
03 Jan 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
02 Jan 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
29 Dec 2023 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
28 Dec 2023 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
27 Dec 2023 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
26 Dec 2023 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
22 Dec 2023 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
21 Dec 2023 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
20 Dec 2023 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
19 Dec 2023 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
18 Dec 2023 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
15 Dec 2023 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
14 Dec 2023 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
13 Dec 2023 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 219 |
12 Dec 2023 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
11 Dec 2023 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
08 Dec 2023 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
07 Dec 2023 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
06 Dec 2023 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
05 Dec 2023 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
04 Dec 2023 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
01 Dec 2023 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
30 Nov 2023 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
29 Nov 2023 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | 24 |
28 Nov 2023 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
27 Nov 2023 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
24 Nov 2023 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |