Australia markets open in 32 minutes

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.97-0.93 (-2.74%)
At close: 04:00PM EDT
32.97 +0.01 (+0.03%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221118C000650002022-04-27 12:14PM EDT2022-11-180.660.000.750.00-3880.57%
NCR221216C000650002022-04-27 12:14PM EDT2022-12-160.700.000.800.00-1921971.63%
NCR230120C000650002022-06-29 10:58AM EDT2023-01-200.180.000.750.00-130662.31%
NCR230616C000650002022-05-23 9:40AM EDT2023-06-162.750.002.250.00-3657.91%
NCR240119C000650002022-05-23 9:40AM EDT2024-01-192.900.005.000.00-31456.62%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221216P000650002021-11-10 7:54AM EDT2022-12-1621.4024.5025.200.00--970.00%
NCR230120P000650002022-05-20 9:30AM EDT2023-01-2031.0032.2035.500.00-1092.85%