Australia markets open in 48 minutes

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.29-0.01 (-0.03%)
At close: 04:00PM EDT
34.03 -0.26 (-0.76%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221021C000600002022-04-20 11:04AM EDT2022-10-210.750.000.750.00--50077.64%
NCR221118C000600002022-03-07 3:33PM EDT2022-11-180.990.400.650.00-1171.34%
NCR221216C000600002021-11-04 9:32AM EDT2022-12-162.952.252.900.00-1134101.22%
NCR230120C000600002022-04-29 12:04PM EDT2023-01-200.500.002.300.00-11,42768.87%
NCR230616C000600002022-06-08 9:30AM EDT2023-06-160.250.000.000.00-31,00312.50%
NCR240119C000600002022-05-12 1:27PM EDT2024-01-191.150.000.000.00-2012.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221216P000600002021-10-20 11:57AM EDT2022-12-1619.5019.3022.500.00-120.00%
NCR230120P000600002022-05-20 9:30AM EDT2023-01-2026.0127.2030.500.00-1197.17%