NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR221021C00060000 | 2022-04-20 11:04AM EDT | 2022-10-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 500 | 77.64% |
| NCR221118C00060000 | 2022-03-07 3:33PM EDT | 2022-11-18 | 0.99 | 0.40 | 0.65 | 0.00 | - | 1 | 1 | 71.34% |
| NCR221216C00060000 | 2021-11-04 9:32AM EDT | 2022-12-16 | 2.95 | 2.25 | 2.90 | 0.00 | - | 1 | 134 | 101.22% |
| NCR230120C00060000 | 2022-04-29 12:04PM EDT | 2023-01-20 | 0.50 | 0.00 | 2.30 | 0.00 | - | 1 | 1,427 | 68.87% |
| NCR230616C00060000 | 2022-06-08 9:30AM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,003 | 12.50% |
| NCR240119C00060000 | 2022-05-12 1:27PM EDT | 2024-01-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR221216P00060000 | 2021-10-20 11:57AM EDT | 2022-12-16 | 19.50 | 19.30 | 22.50 | 0.00 | - | 1 | 2 | 0.00% |
| NCR230120P00060000 | 2022-05-20 9:30AM EDT | 2023-01-20 | 26.01 | 27.20 | 30.50 | 0.00 | - | 1 | 1 | 97.17% |
© 2022 Yahoo. All rights reserved.
