Australia Markets open in 51 mins

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.97-0.93 (-2.74%)
At close: 04:00PM EDT
32.97 +0.01 (+0.03%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221021C000550002022-07-14 9:42AM EDT2022-10-210.630.000.050.00--8,38250.00%
NCR221118C000550002022-08-02 1:30PM EDT2022-11-180.200.000.900.00-122268.26%
NCR221216C000550002021-11-03 11:11AM EDT2022-12-163.873.103.700.00-97185113.89%
NCR230120C000550002022-01-05 2:29PM EDT2023-01-203.903.403.90-0.27-6.47%164103.59%
NCR240119C000550002022-08-04 3:49PM EDT2024-01-190.400.004.800.00-17164.62%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221118P000550002021-11-10 7:54AM EDT2022-11-1816.5016.0017.400.00-110.00%
NCR230120P000550002021-11-10 7:54AM EDT2023-01-2017.0016.9017.600.00-330.00%