Australia markets open in 54 minutes

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.29-0.01 (-0.03%)
At close: 04:00PM EDT
34.03 -0.26 (-0.76%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220819C000500002022-06-24 3:05PM EDT2022-08-190.400.000.600.00-22138.28%
NCR221021C000500002022-05-02 10:52AM EDT2022-10-211.450.002.700.00-47,10284.62%
NCR221118C000500002022-06-24 10:52AM EDT2022-11-180.300.000.900.00-626552.00%
NCR221216C000500002022-04-19 11:58AM EDT2022-12-163.090.701.200.00-120856.93%
NCR230120C000500002022-07-28 10:55AM EDT2023-01-200.240.001.350.00-11,19156.89%
NCR230616C000500002022-05-24 3:56PM EDT2023-06-161.000.002.550.00-1911953.11%
NCR240119C000500002022-07-21 1:50PM EDT2024-01-190.630.301.450.00-22,35632.64%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221216P000500002021-11-10 7:54AM EDT2022-12-1611.0012.4013.200.00--770.00%
NCR230120P000500002022-02-16 3:35PM EDT2023-01-209.8012.2014.600.00-2700.00%
NCR240119P000500002022-03-02 1:45PM EDT2024-01-1914.5010.500.000.00-550.00%