NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR220819C00050000 | 2022-06-24 3:05PM EDT | 2022-08-19 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 138.28% |
| NCR221021C00050000 | 2022-05-02 10:52AM EDT | 2022-10-21 | 1.45 | 0.00 | 2.70 | 0.00 | - | 4 | 7,102 | 84.62% |
| NCR221118C00050000 | 2022-06-24 10:52AM EDT | 2022-11-18 | 0.30 | 0.00 | 0.90 | 0.00 | - | 6 | 265 | 52.00% |
| NCR221216C00050000 | 2022-04-19 11:58AM EDT | 2022-12-16 | 3.09 | 0.70 | 1.20 | 0.00 | - | 1 | 208 | 56.93% |
| NCR230120C00050000 | 2022-07-28 10:55AM EDT | 2023-01-20 | 0.24 | 0.00 | 1.35 | 0.00 | - | 1 | 1,191 | 56.89% |
| NCR230616C00050000 | 2022-05-24 3:56PM EDT | 2023-06-16 | 1.00 | 0.00 | 2.55 | 0.00 | - | 19 | 119 | 53.11% |
| NCR240119C00050000 | 2022-07-21 1:50PM EDT | 2024-01-19 | 0.63 | 0.30 | 1.45 | 0.00 | - | 2 | 2,356 | 32.64% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR221216P00050000 | 2021-11-10 7:54AM EDT | 2022-12-16 | 11.00 | 12.40 | 13.20 | 0.00 | - | - | 77 | 0.00% |
| NCR230120P00050000 | 2022-02-16 3:35PM EDT | 2023-01-20 | 9.80 | 12.20 | 14.60 | 0.00 | - | 2 | 70 | 0.00% |
| NCR240119P00050000 | 2022-03-02 1:45PM EDT | 2024-01-19 | 14.50 | 10.50 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
