NCR - NCR Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:50.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230616C00050000 | 2022-05-24 3:56PM EDT | 2023-06-16 | 1.00 | 0.00 | 2.55 | 0.00 | - | 19 | 119 | 407.81% |
| NCR240119C00050000 | 2023-03-15 3:43PM EDT | 2024-01-19 | 0.01 | 0.05 | 0.25 | 0.00 | - | 1 | 2,373 | 51.76% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR240119P00050000 | 2022-03-02 1:45PM EDT | 2024-01-19 | 14.50 | 10.50 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.