Australia markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.38-0.73 (-2.35%)
At close: 04:00PM EDT
30.38 -0.06 (-0.20%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715C000490002022-06-30 3:43PM EDT2022-07-150.100.000.750.00-4174170.70%
NCR221021C000490002022-05-27 11:28AM EDT2022-10-210.900.000.750.00-108958.45%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715P000490002022-04-21 10:30AM EDT2022-07-157.2015.9018.900.00-12160.16%