NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR220715C00048000 | 2022-05-26 2:25PM EDT | 2022-07-15 | 0.18 | 0.00 | 0.75 | 0.00 | - | 12 | 795 | 165.43% |
| NCR220819C00048000 | 2022-05-26 11:03AM EDT | 2022-08-19 | 1.25 | 0.00 | 0.80 | 0.00 | - | - | 4,000 | 87.40% |
| NCR221021C00048000 | 2022-04-29 10:17AM EDT | 2022-10-21 | 1.15 | 0.00 | 1.75 | 0.00 | - | 3 | 13 | 70.80% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR220715P00048000 | 2022-05-13 1:50PM EDT | 2022-07-15 | 14.80 | 14.40 | 18.30 | 0.00 | - | 1 | 9 | 192.38% |
| NCR221216P00048000 | 2022-05-16 12:09AM EDT | 2022-12-16 | 16.20 | 14.50 | 18.40 | 0.00 | - | - | 2 | 55.86% |
| NCR230120P00048000 | 2022-06-07 2:18PM EDT | 2023-01-20 | 14.20 | 16.10 | 19.20 | 0.00 | - | - | 1 | 63.70% |
© 2022 Yahoo. All rights reserved.
