Australia markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.38-0.73 (-2.35%)
At close: 04:00PM EDT
30.38 -0.06 (-0.20%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715C000480002022-05-26 2:25PM EDT2022-07-150.180.000.750.00-12795165.43%
NCR220819C000480002022-05-26 11:03AM EDT2022-08-191.250.000.800.00--4,00087.40%
NCR221021C000480002022-04-29 10:17AM EDT2022-10-211.150.001.750.00-31370.80%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715P000480002022-05-13 1:50PM EDT2022-07-1514.8014.4018.300.00-19192.38%
NCR221216P000480002022-05-16 12:09AM EDT2022-12-1616.2014.5018.400.00--255.86%
NCR230120P000480002022-06-07 2:18PM EDT2023-01-2014.2016.1019.200.00--163.70%