Australia markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.38-0.73 (-2.35%)
At close: 04:00PM EDT
30.38 -0.06 (-0.20%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715C000470002022-06-30 3:43PM EDT2022-07-150.300.000.750.00-1005,191159.96%
NCR221021C000470002022-05-18 2:59PM EDT2022-10-211.100.002.200.00-1020873.80%
NCR230616C000470002022-05-23 3:50PM EDT2023-06-161.950.003.100.00--1062.15%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715P000470002022-05-09 3:33PM EDT2022-07-1514.6012.8014.000.00-340.00%
NCR220819P000470002022-06-27 11:50AM EDT2022-08-1913.8016.5017.500.00-1111683.50%
NCR221021P000470002022-04-21 10:23AM EDT2022-10-217.2015.7016.100.00--50.00%