Australia markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.38-0.73 (-2.35%)
At close: 04:00PM EDT
30.38 -0.06 (-0.20%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715C000460002022-06-10 3:09PM EDT2022-07-150.220.000.750.00-71,097154.30%
NCR220819C000460002022-06-27 9:30AM EDT2022-08-190.520.002.300.00--1110.45%
NCR221021C000460002022-04-29 10:17AM EDT2022-10-211.350.002.300.00-121172.63%
NCR221118C000460002022-05-16 12:09AM EDT2022-11-181.300.002.650.00--5,00068.14%
NCR230120C000460002022-05-26 3:21PM EDT2023-01-201.570.001.700.00--9661.91%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715P000460002022-05-16 12:09AM EDT2022-07-1513.8012.2014.700.00--60.00%
NCR221021P000460002022-05-16 12:09AM EDT2022-10-2114.4012.5015.200.00--10.00%
NCR221118P000460002022-05-16 12:09AM EDT2022-11-1814.6012.3015.000.00--10.00%
NCR230120P000460002022-06-09 10:06AM EDT2023-01-2013.3014.6016.600.00--551.12%