NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR220715C00046000 | 2022-06-10 3:09PM EDT | 2022-07-15 | 0.22 | 0.00 | 0.75 | 0.00 | - | 7 | 1,097 | 154.30% |
| NCR220819C00046000 | 2022-06-27 9:30AM EDT | 2022-08-19 | 0.52 | 0.00 | 2.30 | 0.00 | - | - | 1 | 110.45% |
| NCR221021C00046000 | 2022-04-29 10:17AM EDT | 2022-10-21 | 1.35 | 0.00 | 2.30 | 0.00 | - | 12 | 11 | 72.63% |
| NCR221118C00046000 | 2022-05-16 12:09AM EDT | 2022-11-18 | 1.30 | 0.00 | 2.65 | 0.00 | - | - | 5,000 | 68.14% |
| NCR230120C00046000 | 2022-05-26 3:21PM EDT | 2023-01-20 | 1.57 | 0.00 | 1.70 | 0.00 | - | - | 96 | 61.91% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR220715P00046000 | 2022-05-16 12:09AM EDT | 2022-07-15 | 13.80 | 12.20 | 14.70 | 0.00 | - | - | 6 | 0.00% |
| NCR221021P00046000 | 2022-05-16 12:09AM EDT | 2022-10-21 | 14.40 | 12.50 | 15.20 | 0.00 | - | - | 1 | 0.00% |
| NCR221118P00046000 | 2022-05-16 12:09AM EDT | 2022-11-18 | 14.60 | 12.30 | 15.00 | 0.00 | - | - | 1 | 0.00% |
| NCR230120P00046000 | 2022-06-09 10:06AM EDT | 2023-01-20 | 13.30 | 14.60 | 16.60 | 0.00 | - | - | 5 | 51.12% |
© 2022 Yahoo. All rights reserved.
