NCR - NCR Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:45.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230616C00045000 | 2022-08-08 9:53AM EDT | 2023-06-16 | 1.53 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 251.27% |
| NCR231020C00045000 | 2022-04-28 3:03PM EDT | 2023-10-20 | 4.59 | 1.00 | 6.00 | 0.00 | - | 3 | 3 | 134.18% |
| NCR240119C00045000 | 2022-04-18 3:59PM EDT | 2024-01-19 | 7.00 | 0.50 | 5.50 | 0.00 | - | 1 | 0 | 98.10% |
| NCR250117C00045000 | 2023-05-18 9:32AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 55 | 12.50% |
Putsfor2 June 2023
© 2023 Yahoo. All rights reserved.