Australia markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.38-0.73 (-2.35%)
At close: 04:00PM EDT
30.38 -0.06 (-0.20%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715C000450002022-06-30 3:45PM EDT2022-07-150.200.050.150.00-1,10731,664112.89%
NCR220819C000450002022-06-29 11:21AM EDT2022-08-190.090.101.000.00-1285.25%
NCR221021C000450002022-06-10 1:45PM EDT2022-10-210.300.002.400.00-10,20210,08071.34%
NCR221118C000450002022-06-28 11:40AM EDT2022-11-180.600.002.400.00-2,0008,41163.75%
NCR221216C000450002022-06-21 12:43PM EDT2022-12-160.500.000.750.00-387,31549.95%
NCR230120C000450002022-06-07 12:14PM EDT2023-01-201.700.102.500.00-681,52254.39%
NCR230616C000450002022-06-13 10:53AM EDT2023-06-160.050.002.850.00--256.93%
NCR231020C000450002022-04-28 3:03PM EDT2023-10-204.591.006.000.00-3353.85%
NCR240119C000450002022-04-18 3:59PM EDT2024-01-197.000.505.500.00-1062.92%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715P000450002022-05-17 3:33PM EDT2022-07-1510.6614.1015.700.00-109138.67%
NCR221021P000450002022-05-16 12:09AM EDT2022-10-2113.8011.3013.900.00--10.00%
NCR221118P000450002022-02-23 2:24PM EDT2022-11-188.307.307.700.00-19200.00%
NCR221216P000450002022-05-11 10:47AM EDT2022-12-1614.150.000.000.00-100.00%
NCR230120P000450002022-06-09 12:29PM EDT2023-01-2012.1014.5015.600.00-4621149.44%