Australia markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.38-0.73 (-2.35%)
At close: 04:00PM EDT
30.38 -0.06 (-0.20%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715C000440002022-07-01 10:38AM EDT2022-07-150.100.050.20-0.10-50.00%234,758112.11%
NCR220819C000440002022-06-28 3:50PM EDT2022-08-190.270.000.650.00-5,1385,14771.48%
NCR221021C000440002022-04-28 2:20PM EDT2022-10-211.720.502.900.00-57378.52%
NCR221216C000440002022-05-02 3:43PM EDT2022-12-162.550.254.000.00-1170.19%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715P000440002022-05-20 12:38PM EDT2022-07-1512.5011.2014.200.00-1460159.86%
NCR221021P000440002022-05-05 1:08PM EDT2022-10-2110.9010.6011.200.00--20.00%
NCR230120P000440002022-06-07 12:01PM EDT2023-01-2011.3013.2014.700.00--149.27%