Australia markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.38-0.73 (-2.35%)
At close: 04:00PM EDT
30.38 -0.06 (-0.20%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715C000430002022-06-30 3:45PM EDT2022-07-150.200.000.600.00-11,331128.71%
NCR220916C000430002022-06-09 9:30AM EDT2022-09-160.900.002.750.00--5684.38%
NCR221021C000430002022-06-24 2:45PM EDT2022-10-210.850.101.000.00-6,4377,50151.61%
NCR230120C000430002022-06-29 3:23PM EDT2023-01-201.050.003.100.00-91854.20%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715P000430002022-06-24 12:54PM EDT2022-07-1510.3511.7013.400.00-242,083167.58%
NCR221021P000430002022-05-10 10:36AM EDT2022-10-2112.409.7010.800.00-1210.00%