NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR220715C00042000 | 2022-07-01 10:38AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.70 | -0.69 | -95.83% | 5 | 9,222 | 127.25% |
| NCR220819C00042000 | 2022-07-01 3:46PM EDT | 2022-08-19 | 0.90 | 0.50 | 0.90 | +0.37 | +69.81% | 5,002 | 14,961 | 80.57% |
| NCR220916C00042000 | 2022-06-21 1:28PM EDT | 2022-09-16 | 1.33 | 0.00 | 2.90 | 0.00 | - | - | 29 | 82.81% |
| NCR221021C00042000 | 2022-06-14 3:59PM EDT | 2022-10-21 | 0.89 | 0.00 | 2.80 | 0.00 | - | 30 | 135 | 67.58% |
| NCR221118C00042000 | 2022-06-30 3:09PM EDT | 2022-11-18 | 0.85 | 0.00 | 2.85 | 0.00 | - | 100 | 12,750 | 60.82% |
| NCR221216C00042000 | 2022-05-20 3:42PM EDT | 2022-12-16 | 2.35 | 0.05 | 2.00 | 0.00 | - | 1 | 1 | 63.89% |
| NCR230120C00042000 | 2022-06-27 2:23PM EDT | 2023-01-20 | 1.80 | 0.90 | 1.65 | 0.00 | - | 62 | 2,870 | 53.52% |
| NCR231020C00042000 | 2022-06-21 3:18PM EDT | 2023-10-20 | 2.40 | 0.00 | 5.00 | 0.00 | - | 66 | 1,036 | 60.75% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR220715P00042000 | 2022-06-24 12:54PM EDT | 2022-07-15 | 9.46 | 11.10 | 12.30 | 0.00 | - | 25 | 834 | 92.97% |
| NCR220819P00042000 | 2022-06-27 10:46AM EDT | 2022-08-19 | 10.00 | 12.00 | 12.90 | 0.00 | - | 10 | 11 | 85.16% |
| NCR221118P00042000 | 2022-05-24 3:57PM EDT | 2022-11-18 | 12.40 | 10.60 | 12.00 | 0.00 | - | - | 1 | 39.80% |
| NCR230616P00042000 | 2022-06-21 3:00PM EDT | 2023-06-16 | 11.70 | 10.50 | 14.70 | 0.00 | - | 25 | 25 | 54.25% |
| NCR231020P00042000 | 2022-06-23 11:15AM EDT | 2023-10-20 | 11.90 | 11.00 | 14.60 | 0.00 | - | - | 95 | 45.75% |
| NCR240119P00042000 | 2022-06-23 11:53AM EDT | 2024-01-19 | 12.50 | 10.50 | 15.50 | 0.00 | - | - | 30 | 48.15% |
© 2022 Yahoo. All rights reserved.
