NCR - NCR Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:42.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230616C00042000 | 2022-07-19 10:27AM EDT | 2023-06-16 | 3.20 | 0.00 | 3.20 | 0.00 | - | - | 1 | 260.45% |
| NCR231020C00042000 | 2022-06-21 3:18PM EDT | 2023-10-20 | 2.40 | 0.00 | 5.00 | 0.00 | - | 66 | 1,036 | 109.62% |
| NCR250117C00042000 | 2022-09-21 9:48AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230616P00042000 | 2022-06-21 3:00PM EDT | 2023-06-16 | 11.70 | 8.20 | 12.00 | 0.00 | - | 25 | 25 | 0.00% |
| NCR231020P00042000 | 2022-06-23 11:15AM EDT | 2023-10-20 | 11.90 | 8.50 | 12.50 | 0.00 | - | - | 95 | 0.00% |
| NCR240119P00042000 | 2022-06-23 11:53AM EDT | 2024-01-19 | 12.50 | 8.50 | 12.60 | 0.00 | - | - | 30 | 0.00% |
© 2023 Yahoo. All rights reserved.