Australia markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.38-0.73 (-2.35%)
At close: 04:00PM EDT
30.38 -0.06 (-0.20%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715C000420002022-07-01 10:38AM EDT2022-07-150.030.000.70-0.69-95.83%59,222127.25%
NCR220819C000420002022-07-01 3:46PM EDT2022-08-190.900.500.90+0.37+69.81%5,00214,96180.57%
NCR220916C000420002022-06-21 1:28PM EDT2022-09-161.330.002.900.00--2982.81%
NCR221021C000420002022-06-14 3:59PM EDT2022-10-210.890.002.800.00-3013567.58%
NCR221118C000420002022-06-30 3:09PM EDT2022-11-180.850.002.850.00-10012,75060.82%
NCR221216C000420002022-05-20 3:42PM EDT2022-12-162.350.052.000.00-1163.89%
NCR230120C000420002022-06-27 2:23PM EDT2023-01-201.800.901.650.00-622,87053.52%
NCR231020C000420002022-06-21 3:18PM EDT2023-10-202.400.005.000.00-661,03660.75%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715P000420002022-06-24 12:54PM EDT2022-07-159.4611.1012.300.00-2583492.97%
NCR220819P000420002022-06-27 10:46AM EDT2022-08-1910.0012.0012.900.00-101185.16%
NCR221118P000420002022-05-24 3:57PM EDT2022-11-1812.4010.6012.000.00--139.80%
NCR230616P000420002022-06-21 3:00PM EDT2023-06-1611.7010.5014.700.00-252554.25%
NCR231020P000420002022-06-23 11:15AM EDT2023-10-2011.9011.0014.600.00--9545.75%
NCR240119P000420002022-06-23 11:53AM EDT2024-01-1912.5010.5015.500.00--3048.15%