NCR - NCR Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:42.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230616C000420002022-07-19 10:27AM EDT2023-06-163.200.003.200.00--1260.45%
NCR231020C000420002022-06-21 3:18PM EDT2023-10-202.400.005.000.00-661,036109.62%
NCR250117C000420002022-09-21 9:48AM EDT2025-01-172.500.000.000.00--212.50%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230616P000420002022-06-21 3:00PM EDT2023-06-1611.708.2012.000.00-25250.00%
NCR231020P000420002022-06-23 11:15AM EDT2023-10-2011.908.5012.500.00--950.00%
NCR240119P000420002022-06-23 11:53AM EDT2024-01-1912.508.5012.600.00--300.00%