Australia markets open in 4 hours 21 minutes

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.97-0.32 (-1.02%)
As of 03:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:41.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715C000410002022-06-29 10:59AM EDT2022-07-150.320.150.55-0.03-8.57%34,581100.10%
NCR220819C000410002022-06-29 12:45PM EDT2022-08-190.960.851.35-0.24-20.00%7910282.37%
NCR221021C000410002022-05-27 1:45PM EDT2022-10-212.801.401.850.00-210,01964.84%
NCR221118C000410002022-06-23 11:07AM EDT2022-11-180.760.801.650.00-1451.78%
NCR221216C000410002022-04-29 10:20AM EDT2022-12-162.552.553.800.00-1173.39%
NCR230120C000410002022-06-16 12:35PM EDT2023-01-201.301.151.850.00--1551.27%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715P000410002022-06-24 12:52PM EDT2022-07-158.6510.0010.600.00-125393.65%
NCR220819P000410002022-05-25 10:57AM EDT2022-08-1910.909.209.700.00--890.00%
NCR221021P000410002022-05-05 10:28AM EDT2022-10-219.008.109.100.00-860.00%
NCR221118P000410002022-05-16 12:09AM EDT2022-11-1810.609.0010.800.00--143.75%