Australia markets open in 6 hours 30 minutes

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.59-0.26 (-1.25%)
As of 01:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-65,1362022-10-217.080.00-11
0.050.00-61182022-11-1818.600.00-1012
0.100.00-11192022-12-164.000.00-153
0.300.00-1039942023-01-2018.800.00-8135
1.140.00--32023-04-21-----
2.150.00-112023-06-1617.820.00--5
1.400.00-50352023-10-2010.500.00--15
1.500.00-1252024-01-19-----
2.500.00-222025-01-17-----