NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:40.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 6 | 5,136 | 2022-10-21 | 7.08 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 6 | 118 | 2022-11-18 | 18.60 | 0.00 | - | 10 | 12 |
| 0.10 | 0.00 | - | 1 | 119 | 2022-12-16 | 4.00 | 0.00 | - | 1 | 53 |
| 0.30 | 0.00 | - | 103 | 994 | 2023-01-20 | 18.80 | 0.00 | - | 8 | 135 |
| 1.14 | 0.00 | - | - | 3 | 2023-04-21 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 1 | 2023-06-16 | 17.82 | 0.00 | - | - | 5 |
| 1.40 | 0.00 | - | 50 | 35 | 2023-10-20 | 10.50 | 0.00 | - | - | 15 |
| 1.50 | 0.00 | - | 1 | 25 | 2024-01-19 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 2 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
