Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.65-0.12 (-0.50%)
At close: 04:00PM EST
23.65 0.00 (0.00%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221216C000400002022-10-12 1:31PM EST2022-12-160.100.000.750.00-1118201.56%
NCR230120C000400002022-11-03 9:43AM EST2023-01-200.040.000.500.00-199492.97%
NCR230421C000400002022-08-31 1:50PM EST2023-04-211.140.000.250.00--354.20%
NCR230616C000400002022-11-21 3:43PM EST2023-06-160.250.000.55-1.90-88.37%1155.23%
NCR231020C000400002022-09-29 2:33PM EST2023-10-200.400.350.850.00-102548.66%
NCR240119C000400002022-10-04 8:30AM EST2024-01-190.600.005.000.00-32863.53%
NCR250117C000400002022-09-21 8:48AM EST2025-01-172.500.054.900.00-2264.38%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221216P000400002022-04-20 10:42AM EST2022-12-164.0010.4010.700.00-1530.00%
NCR230120P000400002022-09-21 2:22PM EST2023-01-2018.8020.5021.600.00-80255.52%
NCR230616P000400002022-09-16 8:56AM EST2023-06-1617.8219.2023.300.00--0128.71%
NCR231020P000400002022-06-23 10:12AM EST2023-10-2010.507.0011.100.00--150.00%