NCR - NCR Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230616C000400002022-11-21 4:43PM EDT2023-06-160.250.100.55-1.90-88.37%11150.78%
NCR231020C000400002023-02-02 1:58PM EDT2023-10-200.870.160.480.00-103054.39%
NCR240119C000400002023-05-26 1:00PM EDT2024-01-190.350.020.68+0.02+6.06%13151.71%
NCR250117C000400002023-05-17 12:33PM EDT2025-01-170.510.741.800.00-334244.85%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230616P000400002022-09-16 9:56AM EDT2023-06-1617.8219.2023.300.00--0421.19%
NCR231020P000400002022-06-23 11:12AM EDT2023-10-2010.507.0011.100.00--150.00%