NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR221216C00040000 | 2022-10-12 1:31PM EST | 2022-12-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 118 | 201.56% |
| NCR230120C00040000 | 2022-11-03 9:43AM EST | 2023-01-20 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 994 | 92.97% |
| NCR230421C00040000 | 2022-08-31 1:50PM EST | 2023-04-21 | 1.14 | 0.00 | 0.25 | 0.00 | - | - | 3 | 54.20% |
| NCR230616C00040000 | 2022-11-21 3:43PM EST | 2023-06-16 | 0.25 | 0.00 | 0.55 | -1.90 | -88.37% | 1 | 1 | 55.23% |
| NCR231020C00040000 | 2022-09-29 2:33PM EST | 2023-10-20 | 0.40 | 0.35 | 0.85 | 0.00 | - | 10 | 25 | 48.66% |
| NCR240119C00040000 | 2022-10-04 8:30AM EST | 2024-01-19 | 0.60 | 0.00 | 5.00 | 0.00 | - | 3 | 28 | 63.53% |
| NCR250117C00040000 | 2022-09-21 8:48AM EST | 2025-01-17 | 2.50 | 0.05 | 4.90 | 0.00 | - | 2 | 2 | 64.38% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR221216P00040000 | 2022-04-20 10:42AM EST | 2022-12-16 | 4.00 | 10.40 | 10.70 | 0.00 | - | 1 | 53 | 0.00% |
| NCR230120P00040000 | 2022-09-21 2:22PM EST | 2023-01-20 | 18.80 | 20.50 | 21.60 | 0.00 | - | 8 | 0 | 255.52% |
| NCR230616P00040000 | 2022-09-16 8:56AM EST | 2023-06-16 | 17.82 | 19.20 | 23.30 | 0.00 | - | - | 0 | 128.71% |
| NCR231020P00040000 | 2022-06-23 10:12AM EST | 2023-10-20 | 10.50 | 7.00 | 11.10 | 0.00 | - | - | 15 | 0.00% |
© 2022 Yahoo. All rights reserved.
