NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR220715C00040000 | 2022-06-30 10:00AM EDT | 2022-07-15 | 0.20 | 0.15 | 0.55 | -0.05 | -20.00% | 1 | 28,191 | 113.48% |
| NCR220819C00040000 | 2022-07-01 2:05PM EDT | 2022-08-19 | 1.10 | 0.65 | 1.45 | -0.10 | -8.33% | 12,225 | 29,288 | 83.89% |
| NCR220916C00040000 | 2022-07-01 1:32PM EDT | 2022-09-16 | 1.30 | 1.00 | 1.75 | -0.10 | -7.14% | 1 | 616 | 74.17% |
| NCR221021C00040000 | 2022-06-29 3:35PM EDT | 2022-10-21 | 1.35 | 0.85 | 1.75 | 0.00 | - | 302 | 6,504 | 59.99% |
| NCR221118C00040000 | 2022-05-13 1:21PM EDT | 2022-11-18 | 3.64 | 1.00 | 2.15 | 0.00 | - | 1 | 53 | 58.08% |
| NCR221216C00040000 | 2022-05-31 11:45AM EDT | 2022-12-16 | 3.49 | 0.90 | 2.00 | 0.00 | - | 2 | 9 | 51.15% |
| NCR230120C00040000 | 2022-07-01 1:42PM EDT | 2023-01-20 | 1.50 | 1.35 | 2.05 | -0.40 | -21.05% | 60 | 904 | 54.25% |
| NCR240119C00040000 | 2022-06-21 11:21AM EDT | 2024-01-19 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 25 | 52.76% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR220715P00040000 | 2022-06-24 12:52PM EDT | 2022-07-15 | 7.80 | 8.90 | 10.60 | 0.00 | - | 12 | 6,078 | 89.84% |
| NCR220819P00040000 | 2022-05-31 12:29PM EDT | 2022-08-19 | 7.75 | 10.00 | 10.90 | 0.00 | - | 1 | 2 | 77.05% |
| NCR221021P00040000 | 2022-05-23 3:59PM EDT | 2022-10-21 | 9.76 | 8.30 | 10.40 | 0.00 | - | - | 1 | 49.61% |
| NCR221118P00040000 | 2022-03-18 11:20AM EDT | 2022-11-18 | 6.00 | 4.60 | 5.00 | 0.00 | - | 2 | 34 | 0.00% |
| NCR221216P00040000 | 2022-04-20 11:42AM EDT | 2022-12-16 | 4.00 | 10.40 | 10.70 | 0.00 | - | 1 | 53 | 45.51% |
| NCR230120P00040000 | 2022-06-13 10:18AM EDT | 2023-01-20 | 11.30 | 10.20 | 11.30 | 0.00 | - | 700 | 1,149 | 49.59% |
| NCR231020P00040000 | 2022-06-23 11:12AM EDT | 2023-10-20 | 10.50 | 9.00 | 13.50 | 0.00 | - | - | 15 | 49.44% |
© 2022 Yahoo. All rights reserved.
