NCR - NCR Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:40.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230616C00040000 | 2022-11-21 4:43PM EDT | 2023-06-16 | 0.25 | 0.10 | 0.55 | -1.90 | -88.37% | 1 | 1 | 150.78% |
| NCR231020C00040000 | 2023-02-02 1:58PM EDT | 2023-10-20 | 0.87 | 0.16 | 0.48 | 0.00 | - | 10 | 30 | 54.39% |
| NCR240119C00040000 | 2023-05-26 1:00PM EDT | 2024-01-19 | 0.35 | 0.02 | 0.68 | +0.02 | +6.06% | 1 | 31 | 51.71% |
| NCR250117C00040000 | 2023-05-17 12:33PM EDT | 2025-01-17 | 0.51 | 0.74 | 1.80 | 0.00 | - | 3 | 342 | 44.85% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230616P00040000 | 2022-09-16 9:56AM EDT | 2023-06-16 | 17.82 | 19.20 | 23.30 | 0.00 | - | - | 0 | 421.19% |
| NCR231020P00040000 | 2022-06-23 11:12AM EDT | 2023-10-20 | 10.50 | 7.00 | 11.10 | 0.00 | - | - | 15 | 0.00% |
© 2023 Yahoo. All rights reserved.