Australia markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.38-0.73 (-2.35%)
At close: 04:00PM EDT
30.38 -0.06 (-0.20%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715C000400002022-06-30 10:00AM EDT2022-07-150.200.150.55-0.05-20.00%128,191113.48%
NCR220819C000400002022-07-01 2:05PM EDT2022-08-191.100.651.45-0.10-8.33%12,22529,28883.89%
NCR220916C000400002022-07-01 1:32PM EDT2022-09-161.301.001.75-0.10-7.14%161674.17%
NCR221021C000400002022-06-29 3:35PM EDT2022-10-211.350.851.750.00-3026,50459.99%
NCR221118C000400002022-05-13 1:21PM EDT2022-11-183.641.002.150.00-15358.08%
NCR221216C000400002022-05-31 11:45AM EDT2022-12-163.490.902.000.00-2951.15%
NCR230120C000400002022-07-01 1:42PM EDT2023-01-201.501.352.05-0.40-21.05%6090454.25%
NCR240119C000400002022-06-21 11:21AM EDT2024-01-191.500.005.000.00-12552.76%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715P000400002022-06-24 12:52PM EDT2022-07-157.808.9010.600.00-126,07889.84%
NCR220819P000400002022-05-31 12:29PM EDT2022-08-197.7510.0010.900.00-1277.05%
NCR221021P000400002022-05-23 3:59PM EDT2022-10-219.768.3010.400.00--149.61%
NCR221118P000400002022-03-18 11:20AM EDT2022-11-186.004.605.000.00-2340.00%
NCR221216P000400002022-04-20 11:42AM EDT2022-12-164.0010.4010.700.00-15345.51%
NCR230120P000400002022-06-13 10:18AM EDT2023-01-2011.3010.2011.300.00-7001,14949.59%
NCR231020P000400002022-06-23 11:12AM EDT2023-10-2010.509.0013.500.00--1549.44%