Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.65-0.12 (-0.50%)
At close: 04:00PM EST
23.65 0.00 (0.00%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221216C000390002022-08-16 11:21AM EST2022-12-161.400.001.050.00-10127212.11%
NCR230120C000390002022-10-10 8:44AM EST2023-01-200.080.000.000.00-6825.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221216P000390002022-09-16 8:56AM EST2022-12-1617.0220.3020.500.00-50517.19%