Australia markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.38-0.73 (-2.35%)
At close: 04:00PM EDT
30.38 -0.06 (-0.20%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715C000390002022-06-30 3:15PM EDT2022-07-150.520.200.500.00-12,886106.15%
NCR220819C000390002022-07-01 10:12AM EDT2022-08-191.401.151.800.00-11591.41%
NCR220916C000390002022-06-23 11:08AM EDT2022-09-161.201.252.050.00--4676.32%
NCR221021C000390002022-04-20 3:38PM EDT2022-10-217.452.853.100.00-152984.79%
NCR221118C000390002022-05-25 3:36PM EDT2022-11-183.412.003.300.00--8471.19%
NCR221216C000390002022-05-12 1:39PM EDT2022-12-163.401.352.950.00-21958.37%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715P000390002022-06-24 12:51PM EDT2022-07-157.208.509.300.00-1290799.90%
NCR220819P000390002022-06-16 1:17PM EDT2022-08-199.509.6010.500.00-5590.19%
NCR221021P000390002022-05-05 1:34PM EDT2022-10-217.706.707.800.00--10.00%
NCR221118P000390002022-05-16 3:49PM EDT2022-11-189.208.108.700.00-11553923.24%
NCR221216P000390002022-06-07 1:56PM EDT2022-12-167.729.6010.400.00-1553.35%