Australia markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.53-0.76 (-2.28%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2613,1302022-08-19-----
0.050.00--32022-08-26-----
0.550.00-6112022-09-02-----
0.500.00-65962022-09-16-----
0.950.00---2022-09-23-----
1.400.00-46512022-09-30-----
1.380.00-1745942022-10-217.300.00-35
1.400.00-1901882022-11-185.700.00-2412
1.180.00---2022-12-16-----
2.710.00-3222023-01-2010.000.00--1
2.710.00-682023-06-16-----
3.500.00-112024-01-19-----