NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:38.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR220715C00038000 | 2022-06-29 12:46PM EDT | 2022-07-15 | 0.85 | 0.45 | 0.90 | -0.26 | -23.42% | 10 | 2,425 | 98.93% |
| NCR220819C00038000 | 2022-06-29 1:02PM EDT | 2022-08-19 | 1.73 | 1.60 | 2.10 | -0.22 | -11.28% | 2 | 361 | 87.11% |
| NCR220916C00038000 | 2022-06-16 11:11AM EDT | 2022-09-16 | 1.70 | 1.75 | 2.15 | 0.00 | - | - | 1 | 72.14% |
| NCR221021C00038000 | 2022-06-09 9:50AM EDT | 2022-10-21 | 2.15 | 1.45 | 2.15 | 0.00 | - | 1 | 237 | 57.79% |
| NCR221118C00038000 | 2022-05-16 2:12PM EDT | 2022-11-18 | 4.30 | 1.55 | 2.95 | 0.00 | - | 191 | 189 | 58.15% |
| NCR230120C00038000 | 2022-05-25 2:41PM EDT | 2023-01-20 | 4.06 | 2.15 | 3.80 | 0.00 | - | - | 8 | 56.64% |
| NCR230616C00038000 | 2022-06-03 11:30AM EDT | 2023-06-16 | 4.30 | 0.50 | 4.30 | 0.00 | - | 2 | 2 | 54.32% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR220715P00038000 | 2022-06-24 12:51PM EDT | 2022-07-15 | 6.42 | 7.50 | 8.10 | 0.00 | - | 12 | 1,125 | 108.11% |
| NCR221021P00038000 | 2022-05-17 2:47PM EDT | 2022-10-21 | 7.30 | 8.40 | 9.70 | 0.00 | - | 3 | 5 | 62.62% |
| NCR221118P00038000 | 2022-05-16 2:11PM EDT | 2022-11-18 | 8.40 | 7.20 | 8.60 | 0.00 | - | 24 | 25 | 49.76% |
| NCR230120P00038000 | 2022-05-24 2:56PM EDT | 2023-01-20 | 10.00 | 7.40 | 10.10 | 0.00 | - | - | 1 | 58.66% |
© 2022 Yahoo. All rights reserved.
