NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:38.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR221216C00038000 | 2022-08-17 2:41PM EST | 2022-12-16 | 1.18 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 220.31% |
| NCR230120C00038000 | 2022-11-30 3:44PM EST | 2023-01-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 25.00% |
| NCR230616C00038000 | 2022-09-19 10:49AM EST | 2023-06-16 | 0.75 | 0.00 | 0.65 | 0.00 | - | 1 | 7 | 55.18% |
| NCR240119C00038000 | 2022-09-09 12:04PM EST | 2024-01-19 | 3.00 | 0.60 | 1.15 | 0.00 | - | 1 | 1 | 45.17% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230120P00038000 | 2022-05-24 1:56PM EST | 2023-01-20 | 10.00 | 7.40 | 10.10 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
