Australia markets open in 4 hours 48 minutes

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.06-0.24 (-0.75%)
As of 03:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715C000380002022-06-29 12:46PM EDT2022-07-150.850.450.90-0.26-23.42%102,42598.93%
NCR220819C000380002022-06-29 1:02PM EDT2022-08-191.731.602.10-0.22-11.28%236187.11%
NCR220916C000380002022-06-16 11:11AM EDT2022-09-161.701.752.150.00--172.14%
NCR221021C000380002022-06-09 9:50AM EDT2022-10-212.151.452.150.00-123757.79%
NCR221118C000380002022-05-16 2:12PM EDT2022-11-184.301.552.950.00-19118958.15%
NCR230120C000380002022-05-25 2:41PM EDT2023-01-204.062.153.800.00--856.64%
NCR230616C000380002022-06-03 11:30AM EDT2023-06-164.300.504.300.00-2254.32%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715P000380002022-06-24 12:51PM EDT2022-07-156.427.508.100.00-121,125108.11%
NCR221021P000380002022-05-17 2:47PM EDT2022-10-217.308.409.700.00-3562.62%
NCR221118P000380002022-05-16 2:11PM EDT2022-11-188.407.208.600.00-242549.76%
NCR230120P000380002022-05-24 2:56PM EDT2023-01-2010.007.4010.100.00--158.66%