Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.50+0.63 (+2.75%)
At close: 04:00PM EST
22.84 -0.66 (-2.81%)
After hours: 05:02PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221216C000380002022-08-17 2:41PM EST2022-12-161.180.000.600.00-22220.31%
NCR230120C000380002022-11-30 3:44PM EST2023-01-200.040.000.000.00-81225.00%
NCR230616C000380002022-09-19 10:49AM EST2023-06-160.750.000.650.00-1755.18%
NCR240119C000380002022-09-09 12:04PM EST2024-01-193.000.601.150.00-1145.17%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230120P000380002022-05-24 1:56PM EST2023-01-2010.007.4010.100.00--10.00%