Australia markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.38-0.73 (-2.35%)
At close: 04:00PM EDT
30.38 -0.06 (-0.20%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715C000370002022-07-01 2:11PM EDT2022-07-150.600.401.00-0.20-25.00%25230,111113.97%
NCR220819C000370002022-06-29 3:58PM EDT2022-08-192.201.652.400.00-235,98595.07%
NCR220916C000370002022-06-30 2:56PM EDT2022-09-162.201.902.550.00-1238679.44%
NCR221021C000370002022-06-09 10:54AM EDT2022-10-212.952.002.550.00-1727066.53%
NCR221118C000370002022-05-04 3:23PM EDT2022-11-185.403.505.100.00--187.23%
NCR221216C000370002022-05-23 12:52PM EDT2022-12-164.301.203.900.00-23957.79%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715P000370002022-06-08 3:20PM EDT2022-07-155.106.907.500.00-1662106.45%
NCR220819P000370002022-06-07 10:31AM EDT2022-08-195.408.109.000.00-1292.72%
NCR221021P000370002022-05-18 10:38AM EDT2022-10-217.007.409.100.00-22356.03%
NCR221118P000370002022-06-10 9:42AM EDT2022-11-186.908.509.000.00-182057.40%