Australia markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.38-0.73 (-2.35%)
At close: 04:00PM EDT
30.38 -0.06 (-0.20%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715C000360002022-07-01 3:57PM EDT2022-07-150.760.651.00-0.26-25.49%119,957111.52%
NCR220819C000360002022-06-30 10:56AM EDT2022-08-192.402.102.700.00-311,12898.29%
NCR220916C000360002022-06-29 1:28PM EDT2022-09-162.502.152.900.00-182180.47%
NCR221021C000360002022-06-29 1:04PM EDT2022-10-212.542.352.950.00-411368.51%
NCR221216C000360002022-05-17 12:13PM EDT2022-12-165.801.753.100.00--4353.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715P000360002022-06-23 11:41AM EDT2022-07-156.616.006.800.00-15736108.98%
NCR220819P000360002022-06-07 10:51AM EDT2022-08-194.807.608.300.00-2396.63%
NCR220916P000360002022-06-07 10:23AM EDT2022-09-165.007.708.400.00--178.69%
NCR221021P000360002022-05-05 3:28PM EDT2022-10-216.405.406.100.00--71231.10%
NCR221118P000360002022-05-06 9:46AM EDT2022-11-187.005.806.400.00-15633.35%