Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.65-0.12 (-0.50%)
At close: 04:00PM EST
23.65 0.00 (0.00%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221216C000360002022-11-21 3:40PM EST2022-12-160.100.000.40-1.75-94.59%354148.63%
NCR230120C000360002022-09-12 9:53AM EST2023-01-202.410.001.400.00-24103.91%
NCR230421C000360002022-10-03 10:26AM EST2023-04-210.140.100.350.00-91149.95%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230120P000360002022-09-16 2:26PM EST2023-01-2012.2016.8018.400.00-10252.30%