NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:35.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 1 | 3 | 2022-09-30 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 19,811 | 2022-10-21 | 12.70 | 0.00 | - | 3 | 1,014 |
| 0.52 | 0.00 | - | 6 | 2,190 | 2022-11-18 | 5.80 | 0.00 | - | 1 | 357 |
| 1.55 | 0.00 | - | 10 | 254 | 2022-12-16 | 3.50 | 0.00 | - | 10 | 1 |
| 4.27 | 0.00 | - | 2 | 656 | 2023-01-20 | 12.61 | 0.00 | - | 3 | 179 |
| - | - | - | - | - | 2023-04-21 | 7.00 | 0.00 | - | 3 | 4 |
| 3.70 | 0.00 | - | 1 | 7 | 2023-06-16 | - | - | - | - | - |
| 0.95 | 0.00 | - | 100 | 400 | 2023-10-20 | 6.30 | 0.00 | - | 15 | 19 |
| 1.30 | -0.55 | -29.73% | 15 | 1,898 | 2024-01-19 | 6.50 | 0.00 | - | - | 30 |
© 2022 Yahoo. All rights reserved.
