Australia markets open in 6 hours 38 minutes

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.58-0.27 (-1.29%)
As of 01:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.900.00-132022-09-30-----
0.030.00-1119,8112022-10-2112.700.00-31,014
0.520.00-62,1902022-11-185.800.00-1357
1.550.00-102542022-12-163.500.00-101
4.270.00-26562023-01-2012.610.00-3179
-----2023-04-217.000.00-34
3.700.00-172023-06-16-----
0.950.00-1004002023-10-206.300.00-1519
1.30-0.55-29.73%151,8982024-01-196.500.00--30