NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR231020C00035000 | 2023-09-12 9:47AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 454 | 50.00% |
| NCR231117C00035000 | 2023-09-13 3:53PM EDT | 2023-11-17 | 0.05 | 0.01 | 0.95 | 0.00 | - | - | 20 | 59.47% |
| NCR240119C00035000 | 2023-09-22 1:54PM EDT | 2024-01-19 | 0.27 | 0.25 | 0.29 | -0.09 | -25.00% | 95 | 5,886 | 35.25% |
| NCR240419C00035000 | 2023-08-21 9:31AM EDT | 2024-04-19 | 1.62 | 0.67 | 2.56 | 0.00 | - | - | 5 | 61.43% |
| NCR250117C00035000 | 2023-08-24 2:41PM EDT | 2025-01-17 | 3.30 | 1.97 | 2.55 | 0.00 | - | 1 | 2,249 | 40.41% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR231020P00035000 | 2022-07-27 2:42PM EDT | 2023-10-20 | 6.30 | 3.70 | 8.50 | 0.00 | - | 15 | 19 | 86.33% |
| NCR231215P00035000 | 2023-08-31 10:02AM EDT | 2023-12-15 | 4.50 | 6.45 | 9.05 | 0.00 | - | - | 0 | 64.65% |
| NCR240119P00035000 | 2023-09-05 10:12AM EDT | 2024-01-19 | 5.05 | 6.95 | 9.30 | 0.00 | - | 1 | 0 | 59.28% |
© 2023 Yahoo. All rights reserved.
