Australia markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.38-0.73 (-2.35%)
At close: 04:00PM EDT
30.38 -0.06 (-0.20%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715C000350002022-07-01 3:59PM EDT2022-07-151.051.051.20-0.19-15.32%6,04252,996116.70%
NCR220819C000350002022-07-01 3:12PM EDT2022-08-192.552.502.85-0.45-15.00%11,95444,80998.44%
NCR220916C000350002022-07-01 3:09PM EDT2022-09-162.802.603.10-0.30-9.68%11,37381.45%
NCR221021C000350002022-07-01 3:59PM EDT2022-10-213.002.803.40+0.05+1.69%112,42671.19%
NCR221118C000350002022-06-28 3:51PM EDT2022-11-183.562.903.500.00-2,0282,03064.97%
NCR221216C000350002022-06-21 1:11PM EDT2022-12-163.502.853.500.00-22222458.96%
NCR230120C000350002022-06-16 1:17PM EDT2023-01-203.502.753.900.00-2044455.30%
NCR230616C000350002022-04-28 12:58PM EDT2023-06-164.304.509.000.00-6671.07%
NCR240119C000350002022-05-09 9:53AM EDT2024-01-196.934.509.500.00-10057.47%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715P000350002022-06-27 2:43PM EDT2022-07-154.105.006.000.00-1138,794104.00%
NCR220819P000350002022-05-31 12:29PM EDT2022-08-194.956.607.400.00--191.50%
NCR221021P000350002022-06-22 3:17PM EDT2022-10-216.507.207.700.00-11767.09%
NCR221118P000350002022-05-03 2:40PM EDT2022-11-185.805.205.700.00-1548635.01%
NCR221216P000350002022-03-22 9:42AM EDT2022-12-163.501.902.950.00-1010.00%
NCR230120P000350002022-06-27 2:09PM EDT2023-01-206.207.008.000.00-18023150.32%