Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.65-0.12 (-0.50%)
At close: 04:00PM EST
23.65 0.00 (0.00%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221209C000350002022-12-01 10:16AM EST2022-12-090.010.000.000.00-80050.00%
NCR221216C000350002022-09-27 2:34PM EST2022-12-160.070.000.750.00-12242164.45%
NCR230120C000350002022-11-11 10:32AM EST2023-01-200.050.000.750.00-165683.01%
NCR230616C000350002022-09-09 8:40AM EST2023-06-163.700.100.700.00-1748.98%
NCR231020C000350002022-09-23 1:30PM EST2023-10-200.950.002.850.00-10040067.04%
NCR240119C000350002022-12-01 9:59AM EST2024-01-191.800.000.000.00-106.25%
NCR250117C000350002022-10-26 12:52PM EST2025-01-172.430.505.500.00-1124662.60%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221216P000350002022-03-22 8:42AM EST2022-12-163.501.902.950.00-1010.00%
NCR230120P000350002022-10-26 12:09PM EST2023-01-2014.1811.2012.800.00-2097.17%
NCR230421P000350002022-09-15 11:40AM EST2023-04-217.0016.1016.900.00-34142.36%
NCR231020P000350002022-07-27 1:42PM EST2023-10-206.303.708.500.00-15190.00%
NCR240119P000350002022-07-27 1:42PM EST2024-01-196.504.008.800.00--300.00%