NCR - NCR Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230616C000350002023-03-24 12:02PM EDT2023-06-160.200.000.150.00-1789.06%
NCR231020C000350002023-04-24 10:13AM EDT2023-10-200.180.100.560.00-941951.12%
NCR240119C000350002023-04-25 9:31AM EDT2024-01-190.300.370.880.00-14,51146.31%
NCR250117C000350002023-05-10 10:09AM EDT2025-01-171.531.422.650.00-2002,24845.90%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230721P000350002023-02-23 11:23AM EDT2023-07-218.7012.2013.750.00--0135.01%
NCR231020P000350002022-07-27 2:42PM EDT2023-10-206.303.708.500.00-15190.00%
NCR240119P000350002022-07-27 2:42PM EDT2024-01-196.504.008.800.00--300.00%