NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:34.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR221216C00034000 | 2022-10-18 9:37AM EST | 2022-12-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 392 | 155.86% |
| NCR230120C00034000 | 2022-09-13 1:47PM EST | 2023-01-20 | 2.45 | 0.00 | 1.05 | 0.00 | - | 1 | 669 | 86.72% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR221216P00034000 | 2022-10-03 9:54AM EST | 2022-12-16 | 14.00 | 12.60 | 13.20 | 0.00 | - | 1 | 0 | 316.80% |
| NCR230120P00034000 | 2022-06-09 11:29AM EST | 2023-01-20 | 5.10 | 6.10 | 7.50 | 0.00 | - | 16 | 19 | 0.00% |
© 2022 Yahoo. All rights reserved.
