NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR220715C00034000 | 2022-07-01 12:16PM EDT | 2022-07-15 | 1.25 | 0.90 | 1.60 | -0.45 | -26.47% | 107 | 1,208 | 110.94% |
| NCR220819C00034000 | 2022-06-29 1:02PM EDT | 2022-08-19 | 3.20 | 2.75 | 4.80 | 0.00 | - | 554 | 582 | 116.80% |
| NCR220916C00034000 | 2022-06-29 3:10PM EDT | 2022-09-16 | 3.60 | 3.00 | 3.70 | 0.00 | - | 33 | 301 | 85.11% |
| NCR221021C00034000 | 2022-06-29 1:04PM EDT | 2022-10-21 | 3.30 | 3.10 | 3.80 | 0.00 | - | 4 | 5 | 71.92% |
| NCR221118C00034000 | 2022-06-24 9:58AM EDT | 2022-11-18 | 4.10 | 3.20 | 4.00 | 0.00 | - | 5 | 5 | 66.28% |
| NCR221216C00034000 | 2022-06-21 1:11PM EDT | 2022-12-16 | 3.90 | 3.30 | 4.00 | 0.00 | - | - | 291 | 61.08% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR220715P00034000 | 2022-06-28 2:38PM EDT | 2022-07-15 | 4.20 | 4.50 | 5.30 | 0.00 | - | 1 | 1,169 | 112.31% |
| NCR220819P00034000 | 2022-06-28 10:46AM EDT | 2022-08-19 | 5.20 | 6.40 | 7.00 | 0.00 | - | 2 | 11 | 100.93% |
| NCR220916P00034000 | 2022-06-21 3:48PM EDT | 2022-09-16 | 5.80 | 6.50 | 7.20 | 0.00 | - | - | 1 | 82.93% |
| NCR221021P00034000 | 2022-04-26 3:42PM EDT | 2022-10-21 | 3.52 | 4.90 | 5.60 | 0.00 | - | 7 | 503 | 49.59% |
| NCR221118P00034000 | 2022-05-05 12:42PM EDT | 2022-11-18 | 5.30 | 4.90 | 5.30 | 0.00 | - | 1 | 211 | 40.11% |
| NCR221216P00034000 | 2022-05-05 2:02PM EDT | 2022-12-16 | 5.40 | 5.00 | 5.60 | 0.00 | - | - | 31 | 40.43% |
| NCR230120P00034000 | 2022-06-09 12:29PM EDT | 2023-01-20 | 5.10 | 6.30 | 7.50 | 0.00 | - | 16 | 19 | 51.44% |
© 2022 Yahoo. All rights reserved.
