Australia markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.38-0.73 (-2.35%)
At close: 04:00PM EDT
30.38 -0.06 (-0.20%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715C000340002022-07-01 12:16PM EDT2022-07-151.250.901.60-0.45-26.47%1071,208110.94%
NCR220819C000340002022-06-29 1:02PM EDT2022-08-193.202.754.800.00-554582116.80%
NCR220916C000340002022-06-29 3:10PM EDT2022-09-163.603.003.700.00-3330185.11%
NCR221021C000340002022-06-29 1:04PM EDT2022-10-213.303.103.800.00-4571.92%
NCR221118C000340002022-06-24 9:58AM EDT2022-11-184.103.204.000.00-5566.28%
NCR221216C000340002022-06-21 1:11PM EDT2022-12-163.903.304.000.00--29161.08%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715P000340002022-06-28 2:38PM EDT2022-07-154.204.505.300.00-11,169112.31%
NCR220819P000340002022-06-28 10:46AM EDT2022-08-195.206.407.000.00-211100.93%
NCR220916P000340002022-06-21 3:48PM EDT2022-09-165.806.507.200.00--182.93%
NCR221021P000340002022-04-26 3:42PM EDT2022-10-213.524.905.600.00-750349.59%
NCR221118P000340002022-05-05 12:42PM EDT2022-11-185.304.905.300.00-121140.11%
NCR221216P000340002022-05-05 2:02PM EDT2022-12-165.405.005.600.00--3140.43%
NCR230120P000340002022-06-09 12:29PM EDT2023-01-205.106.307.500.00-161951.44%