Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.65-0.12 (-0.50%)
At close: 04:00PM EST
23.65 0.00 (0.00%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221216C000340002022-10-18 9:37AM EST2022-12-160.200.000.750.00-2392155.86%
NCR230120C000340002022-09-13 1:47PM EST2023-01-202.450.001.050.00-166986.72%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221216P000340002022-10-03 9:54AM EST2022-12-1614.0012.6013.200.00-10316.80%
NCR230120P000340002022-06-09 11:29AM EST2023-01-205.106.107.500.00-16190.00%