Australia markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.51-0.78 (-2.34%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.700.00-2104,5192022-08-190.900.00-235,376
1.10-0.25-18.52%50562022-08-261.35-0.10-6.90%9102
2.750.00-2982022-09-02-----
3.600.00--252022-09-09-----
2.720.00-46,5142022-09-162.250.00-17802
3.500.00---2022-09-23-----
3.370.00-112022-09-303.100.00---
3.30-1.37-29.34%52042022-10-213.60+0.10+2.86%35932
3.800.00-5482022-11-183.870.00-21
4.600.00-1502022-12-16-----
2.800.00-2522024-01-19-----