Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.65-0.12 (-0.50%)
At close: 04:00PM EST
23.65 0.00 (0.00%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221216C000330002022-08-25 2:00PM EST2022-12-164.600.050.200.00-151112.89%
NCR230120C000330002022-09-13 2:48PM EST2023-01-202.750.100.200.00-1159.38%
NCR230421C000330002022-11-15 9:30AM EST2023-04-210.350.001.850.00-19657.86%
NCR230616C000330002022-11-15 2:10PM EST2023-06-160.880.051.500.00-7585259.16%
NCR231020C000330002022-11-14 3:41PM EST2023-10-201.650.052.450.00-9054157.93%
NCR240119C000330002022-09-28 2:38PM EST2024-01-191.600.004.300.00-35070.04%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221216P000330002022-08-22 9:38AM EST2022-12-164.500.000.000.00-20200.00%
NCR230120P000330002022-09-19 9:31AM EST2023-01-2010.4013.6014.000.00--0211.57%