Australia markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.38-0.73 (-2.35%)
At close: 04:00PM EDT
30.38 -0.06 (-0.20%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715C000330002022-07-01 11:06AM EDT2022-07-151.551.352.00-0.66-29.86%51,477117.29%
NCR220819C000330002022-07-01 2:17PM EDT2022-08-193.403.103.80-0.10-2.86%5,006993101.90%
NCR220916C000330002022-07-01 3:15PM EDT2022-09-163.843.403.90-0.16-4.00%532284.59%
NCR221021C000330002022-06-10 3:43PM EDT2022-10-213.903.604.300.00-25274.49%
NCR221118C000330002022-05-25 3:33PM EDT2022-11-186.004.906.100.00-424387.33%
NCR221216C000330002022-06-21 1:11PM EDT2022-12-164.403.504.500.00--4961.33%
NCR240119C000330002022-06-02 3:39PM EDT2024-01-199.492.507.500.00-44956.74%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715P000330002022-06-29 11:58AM EDT2022-07-154.903.604.600.00-2699108.40%
NCR220819P000330002022-06-27 12:05PM EDT2022-08-194.505.806.400.00-1,3002,590102.59%
NCR220916P000330002022-06-23 1:12PM EDT2022-09-165.905.906.600.00-80080084.25%
NCR221021P000330002022-05-23 3:03PM EDT2022-10-215.514.806.100.00-540557.72%