Australia markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.51-0.78 (-2.34%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.75-0.44-36.97%123,9392022-08-190.200.00-1,0162,965
1.900.00-132112022-08-261.050.00---
3.900.00-13382022-09-022.880.00-199201
3.350.00-834162022-09-162.200.00-85496
-----2022-09-232.800.00-5020
4.560.00-23,3182022-10-213.300.00-75742
4.240.00-112022-11-183.70+0.40+12.12%225
6.100.00-3532022-12-164.500.00--16
6.200.00--402023-01-203.600.00-80110