Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.65-0.12 (-0.50%)
At close: 04:00PM EST
23.65 0.00 (0.00%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221216C000320002022-11-28 2:17PM EST2022-12-160.100.000.000.00-1050.00%
NCR230120C000320002022-06-09 11:29AM EST2023-01-206.204.405.500.00--40220.07%
NCR230421C000320002022-11-21 2:08PM EST2023-04-210.500.200.75-3.80-88.37%11350.68%
NCR250117C000320002022-09-15 11:14AM EST2025-01-174.700.404.400.00--1450.18%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221216P000320002022-09-12 2:30PM EST2022-12-163.7013.1013.300.00-14429.69%
NCR230120P000320002022-09-19 2:43PM EST2023-01-209.3312.8013.500.00-120137215.63%
NCR230616P000320002022-10-05 11:31AM EST2023-06-1611.9011.8013.200.00-2296.70%