Australia markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.38-0.73 (-2.35%)
At close: 04:00PM EDT
30.38 -0.06 (-0.20%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715C000320002022-07-01 11:13AM EDT2022-07-151.901.502.45-0.09-4.52%5918115.63%
NCR220819C000320002022-06-29 2:50PM EDT2022-08-194.073.604.300.00-231,104105.18%
NCR220916C000320002022-06-30 9:47AM EDT2022-09-164.303.804.600.00-105488.09%
NCR221021C000320002022-06-15 12:30PM EDT2022-10-215.354.104.800.00-72476.66%
NCR230120C000320002022-06-09 12:29PM EDT2023-01-206.204.005.300.00--4059.05%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715P000320002022-06-29 11:58AM EDT2022-07-154.202.953.900.00-72,722108.11%
NCR220819P000320002022-06-24 11:24AM EDT2022-08-193.905.105.800.00-11132102.44%
NCR220916P000320002022-06-23 12:26PM EDT2022-09-164.905.406.100.00-104586.84%
NCR221021P000320002022-04-27 9:38AM EDT2022-10-215.273.904.200.00-764348.66%
NCR221216P000320002022-05-05 2:01PM EDT2022-12-164.504.104.700.00--1645.78%
NCR230120P000320002022-06-09 12:29PM EDT2023-01-204.205.506.500.00--256.06%