NCR - NCR Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:32.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230616C00032000 | 2023-01-19 3:08PM EDT | 2023-06-16 | 0.80 | 0.64 | 0.96 | 0.00 | - | - | 3 | 134.18% |
| NCR230721C00032000 | 2023-02-22 10:43AM EDT | 2023-07-21 | 1.07 | 0.00 | 2.11 | 0.00 | - | - | 20 | 88.57% |
| NCR250117C00032000 | 2023-05-05 11:20AM EDT | 2025-01-17 | 2.15 | 0.52 | 4.80 | 0.00 | - | 3 | 13 | 58.67% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230616P00032000 | 2022-10-05 12:31PM EDT | 2023-06-16 | 11.90 | 11.80 | 13.20 | 0.00 | - | 2 | 2 | 318.75% |
© 2023 Yahoo. All rights reserved.