Australia markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.51-0.78 (-2.34%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.120.00-43,7512022-08-190.240.00-7859
3.280.00-22052022-08-260.640.00-5318
4.400.00-76762022-09-02-----
-----2022-09-091.200.00--17
4.100.00-1872022-09-161.350.00-17701
5.500.00-1902022-10-212.95+0.80+37.21%20188
5.100.00-552022-11-183.30-0.80-19.51%451
-----2022-12-164.100.00--1
4.650.00-50522023-01-203.800.00--2