Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.65-0.12 (-0.50%)
At close: 04:00PM EST
23.65 0.00 (0.00%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230120C000310002022-07-27 2:09PM EST2023-01-204.652.505.600.00-5052186.82%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221216P000310002022-08-22 9:38AM EST2022-12-163.700.000.000.00-10100.00%
NCR230120P000310002022-06-09 11:28AM EST2023-01-203.804.406.100.00--20.00%
NCR230616P000310002022-09-23 9:01AM EST2023-06-1610.2011.2013.200.00-11103.61%