Australia markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.38-0.73 (-2.35%)
At close: 04:00PM EDT
30.38 -0.06 (-0.20%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715C000310002022-06-29 12:43PM EDT2022-07-152.901.952.550.00-6521110.45%
NCR220819C000310002022-06-23 1:19PM EDT2022-08-193.773.904.700.00-2139104.30%
NCR220916C000310002022-06-17 2:17PM EDT2022-09-164.804.305.100.00-1190.19%
NCR221021C000310002022-04-29 11:40AM EDT2022-10-218.007.208.300.00-10121.56%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715P000310002022-07-01 10:13AM EDT2022-07-152.652.553.40+0.11+4.33%5415115.04%
NCR220819P000310002022-07-01 10:13AM EDT2022-08-194.764.505.30+0.16+3.48%910103.86%
NCR220916P000310002022-06-23 12:28PM EDT2022-09-164.504.905.600.00--4088.92%
NCR221118P000310002022-05-02 1:23PM EDT2022-11-184.103.604.400.00-1154.30%
NCR230120P000310002022-06-09 12:28PM EDT2023-01-203.804.806.000.00--256.24%