NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR220715C00031000 | 2022-06-29 12:43PM EDT | 2022-07-15 | 2.90 | 1.95 | 2.55 | 0.00 | - | 6 | 521 | 110.45% |
| NCR220819C00031000 | 2022-06-23 1:19PM EDT | 2022-08-19 | 3.77 | 3.90 | 4.70 | 0.00 | - | 2 | 139 | 104.30% |
| NCR220916C00031000 | 2022-06-17 2:17PM EDT | 2022-09-16 | 4.80 | 4.30 | 5.10 | 0.00 | - | 1 | 1 | 90.19% |
| NCR221021C00031000 | 2022-04-29 11:40AM EDT | 2022-10-21 | 8.00 | 7.20 | 8.30 | 0.00 | - | 1 | 0 | 121.56% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR220715P00031000 | 2022-07-01 10:13AM EDT | 2022-07-15 | 2.65 | 2.55 | 3.40 | +0.11 | +4.33% | 5 | 415 | 115.04% |
| NCR220819P00031000 | 2022-07-01 10:13AM EDT | 2022-08-19 | 4.76 | 4.50 | 5.30 | +0.16 | +3.48% | 9 | 10 | 103.86% |
| NCR220916P00031000 | 2022-06-23 12:28PM EDT | 2022-09-16 | 4.50 | 4.90 | 5.60 | 0.00 | - | - | 40 | 88.92% |
| NCR221118P00031000 | 2022-05-02 1:23PM EDT | 2022-11-18 | 4.10 | 3.60 | 4.40 | 0.00 | - | 1 | 1 | 54.30% |
| NCR230120P00031000 | 2022-06-09 12:28PM EDT | 2023-01-20 | 3.80 | 4.80 | 6.00 | 0.00 | - | - | 2 | 56.24% |
© 2022 Yahoo. All rights reserved.
