NCR - NCR Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:31.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230616C000310002023-01-17 12:25PM EDT2023-06-161.101.031.380.00-13148.34%
NCR230721C000310002023-02-10 1:20PM EDT2023-07-211.270.001.410.00-1470.90%
NCR231020C000310002023-02-24 3:09PM EDT2023-10-201.470.001.610.00-2261.35%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230616P000310002022-09-23 10:01AM EDT2023-06-1610.2011.2013.200.00-11340.19%