NCR - NCR Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:31.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230616C00031000 | 2023-01-17 12:25PM EDT | 2023-06-16 | 1.10 | 1.03 | 1.38 | 0.00 | - | 1 | 3 | 148.34% |
| NCR230721C00031000 | 2023-02-10 1:20PM EDT | 2023-07-21 | 1.27 | 0.00 | 1.41 | 0.00 | - | 1 | 4 | 70.90% |
| NCR231020C00031000 | 2023-02-24 3:09PM EDT | 2023-10-20 | 1.47 | 0.00 | 1.61 | 0.00 | - | 2 | 2 | 61.35% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230616P00031000 | 2022-09-23 10:01AM EDT | 2023-06-16 | 10.20 | 11.20 | 13.20 | 0.00 | - | 1 | 1 | 340.19% |
© 2023 Yahoo. All rights reserved.