NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:30.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | - | 44 | 2022-09-30 | 2.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-10-07 | 2.86 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 2 | 2 | 2022-10-14 | 2.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 49 | 2,306 | 2022-10-21 | 8.50 | 0.00 | - | 1 | 18,793 |
| 3.40 | 0.00 | - | 21 | 21 | 2022-10-28 | 8.77 | 0.00 | - | 1 | 85 |
| 0.40 | 0.00 | - | 6 | 43 | 2022-11-18 | 3.80 | 0.00 | - | 9 | 1,788 |
| 0.35 | 0.00 | - | 11 | 89 | 2022-12-16 | 2.75 | 0.00 | - | 4 | 19 |
| 0.50 | 0.00 | - | 10 | 244 | 2023-01-20 | 8.80 | 0.00 | - | 10 | 798 |
| 1.20 | 0.00 | - | 3 | 6 | 2023-04-21 | 8.00 | 0.00 | - | 30 | 20 |
| - | - | - | - | - | 2023-06-16 | 3.33 | 0.00 | - | 2 | 17 |
| 1.75 | 0.00 | - | 100 | 459 | 2023-10-20 | - | - | - | - | - |
| 2.25 | -0.70 | -23.73% | 15 | 1,457 | 2024-01-19 | 3.50 | 0.00 | - | 342 | 5,391 |
© 2022 Yahoo. All rights reserved.
