Australia markets open in 6 hours 40 minutes

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.58-0.27 (-1.29%)
As of 01:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.000.00--442022-09-302.180.00-11
-----2022-10-072.860.00-11
2.500.00-222022-10-142.700.00-20
0.050.00-492,3062022-10-218.500.00-118,793
3.400.00-21212022-10-288.770.00-185
0.400.00-6432022-11-183.800.00-91,788
0.350.00-11892022-12-162.750.00-419
0.500.00-102442023-01-208.800.00-10798
1.200.00-362023-04-218.000.00-3020
-----2023-06-163.330.00-217
1.750.00-1004592023-10-20-----
2.25-0.70-23.73%151,4572024-01-193.500.00-3425,391