NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 1 | 100 | 2023-02-17 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 1 | 2023-03-17 | - | - | - | - | - |
| 0.95 | -0.05 | -5.00% | 3 | 128 | 2023-04-21 | 8.00 | 0.00 | - | 30 | 20 |
| 1.68 | 0.00 | - | 17 | 2,836 | 2023-06-16 | 7.70 | 0.00 | - | 1 | 17 |
| 1.60 | 0.00 | - | - | 4 | 2023-07-21 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 464 | 2023-10-20 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 2,140 | 2024-01-19 | 3.50 | 0.00 | - | 342 | 5,391 |
| 3.53 | 0.00 | - | 11 | 0 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
