NCR - NCR Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:30.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230616C00030000 | 2023-05-02 11:05AM EDT | 2023-06-16 | 0.13 | 0.00 | 0.35 | 0.00 | - | 3 | 3,167 | 71.29% |
| NCR230721C00030000 | 2023-02-22 11:08AM EDT | 2023-07-21 | 1.62 | 0.00 | 2.23 | 0.00 | - | 5 | 159 | 79.20% |
| NCR231020C00030000 | 2023-05-05 10:59AM EDT | 2023-10-20 | 0.50 | 0.17 | 1.52 | 0.00 | - | 10 | 464 | 55.96% |
| NCR240119C00030000 | 2023-05-23 12:15PM EDT | 2024-01-19 | 1.48 | 0.93 | 1.63 | 0.00 | - | 2 | 2,940 | 45.44% |
| NCR250117C00030000 | 2023-05-15 1:43PM EDT | 2025-01-17 | 2.67 | 1.00 | 5.95 | 0.00 | - | 44 | 446 | 64.18% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230616P00030000 | 2022-11-15 12:06PM EDT | 2023-06-16 | 7.70 | 7.20 | 7.80 | 0.00 | - | 1 | 17 | 156.64% |
| NCR230721P00030000 | 2023-02-23 12:02PM EDT | 2023-07-21 | 4.75 | 7.55 | 8.95 | 0.00 | - | - | 17 | 114.55% |
| NCR240119P00030000 | 2023-05-17 12:51PM EDT | 2024-01-19 | 6.60 | 6.05 | 6.95 | 0.00 | - | 342 | 4,909 | 36.30% |
| NCR250117P00030000 | 2023-03-31 10:36AM EDT | 2025-01-17 | 8.10 | 6.00 | 10.40 | 0.00 | - | 8 | 8 | 52.06% |
© 2023 Yahoo. All rights reserved.