Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.65-0.12 (-0.50%)
At close: 04:00PM EST
23.65 0.00 (0.00%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221216C000300002022-09-19 2:16PM EST2022-12-160.350.050.150.00-118983.59%
NCR230120C000300002022-11-30 12:08PM EST2023-01-200.130.000.000.00-50012.50%
NCR230421C000300002022-11-29 11:19AM EST2023-04-211.000.000.000.00-3012.50%
NCR230616C000300002022-11-15 1:04PM EST2023-06-161.500.101.900.00-1356.52%
NCR231020C000300002022-09-23 1:30PM EST2023-10-201.750.003.900.00-10045967.21%
NCR240119C000300002022-11-15 11:23AM EST2024-01-192.941.503.700.00-101,99557.30%
NCR250117C000300002022-10-26 12:52PM EST2025-01-173.532.007.000.00-11065.91%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221216P000300002022-08-04 12:25PM EST2022-12-162.753.504.400.00-4190.00%
NCR230120P000300002022-11-16 1:10PM EST2023-01-207.705.907.000.00-547071.48%
NCR230421P000300002022-09-19 11:54AM EST2023-04-218.0011.1011.400.00-3020119.60%
NCR230616P000300002022-11-15 11:06AM EST2023-06-167.706.807.800.00-11749.39%
NCR240119P000300002022-08-17 9:09AM EST2024-01-193.508.409.800.00-3425,39154.81%