Australia markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.38-0.73 (-2.35%)
At close: 04:00PM EDT
30.38 -0.06 (-0.20%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715C000300002022-07-01 2:05PM EDT2022-07-152.652.453.10-0.30-10.17%5,00011,257113.77%
NCR220819C000300002022-07-01 9:59AM EDT2022-08-195.004.405.20-0.17-3.29%32142106.15%
NCR220916C000300002022-06-29 11:58AM EDT2022-09-164.704.805.600.00-314191.80%
NCR221021C000300002022-06-23 3:13PM EDT2022-10-215.505.106.400.00-17798084.42%
NCR221118C000300002022-04-29 2:53PM EDT2022-11-189.508.309.200.00-610117.68%
NCR221216C000300002022-06-16 1:25PM EDT2022-12-165.605.206.300.00-484868.82%
NCR230120C000300002022-06-23 10:54AM EDT2023-01-205.705.306.400.00-1020263.73%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715P000300002022-07-01 10:49AM EDT2022-07-152.652.052.60+0.29+12.29%408,432110.64%
NCR220819P000300002022-07-01 11:55AM EDT2022-08-195.004.004.80+0.80+19.05%13,022105.66%
NCR220916P000300002022-06-27 1:01PM EDT2022-09-163.504.405.100.00-5,0025,23990.48%
NCR221021P000300002022-05-31 3:50PM EDT2022-10-213.304.305.000.00-11773.34%
NCR221118P000300002022-06-27 11:48AM EDT2022-11-184.004.705.400.00-11,40271.05%
NCR221216P000300002022-06-17 3:36PM EDT2022-12-164.204.605.300.00-41363.55%
NCR230120P000300002022-06-27 12:38PM EDT2023-01-204.204.605.600.00-10946559.52%
NCR230616P000300002022-05-06 12:55PM EDT2023-06-164.351.506.500.00-301557.56%
NCR240119P000300002022-07-01 12:37PM EDT2024-01-195.505.005.50+0.30+5.77%285,29838.31%