Australia markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.38-0.73 (-2.35%)
At close: 04:00PM EDT
30.38 -0.06 (-0.20%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715C000290002022-06-29 11:58AM EDT2022-07-153.302.953.900.00-95266120.12%
NCR220916C000290002022-06-13 2:24PM EDT2022-09-164.705.406.300.00-202295.70%
NCR221021C000290002022-06-29 11:58AM EDT2022-10-215.405.606.500.00-495082.32%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715P000290002022-06-29 11:52AM EDT2022-07-152.551.452.450.00-110559115.72%
NCR220819P000290002022-07-01 10:33AM EDT2022-08-194.103.704.30+0.33+8.75%431331109.18%
NCR221118P000290002022-05-16 12:09AM EDT2022-11-184.102.954.300.00--2558.89%
NCR221216P000290002022-06-29 1:54PM EDT2022-12-164.304.204.900.00-648465.60%