NCR - NCR Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:29.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230609C000290002023-05-23 9:45AM EDT2023-06-090.010.000.750.00--22152.15%
NCR230616C000290002023-03-23 3:26PM EDT2023-06-160.220.040.330.00-4011973.24%
NCR230721C000290002023-02-27 2:03PM EDT2023-07-211.310.010.890.00-32763.82%
NCR231020C000290002023-05-18 10:25AM EDT2023-10-201.000.631.010.00-760739.26%
NCR240119C000290002023-05-30 11:45AM EDT2024-01-191.561.211.960.00-9717843.56%
Putsfor9 June 2023