Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.65-0.12 (-0.50%)
At close: 04:00PM EST
23.65 0.00 (0.00%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230120C000290002022-11-22 1:55PM EST2023-01-200.240.050.55+0.14+140.00%150550.00%
NCR230421C000290002022-11-14 1:29PM EST2023-04-211.100.802.850.00-1261.52%
NCR230616C000290002022-10-04 11:19AM EST2023-06-161.250.551.050.00--139.38%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221216P000290002022-10-21 12:04PM EST2022-12-169.866.807.400.00-113203.91%
NCR230120P000290002022-10-04 11:22AM EST2023-01-208.508.809.500.00-42164.94%