NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:28.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 1 | 2 | 2022-12-16 | 1.91 | 0.00 | - | 131 | 100 |
| 0.21 | -0.04 | -16.00% | 3 | 2 | 2022-12-30 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 199 | 2023-01-20 | 5.80 | 0.00 | - | 1 | 1 |
| 1.31 | 0.00 | - | 1 | 209 | 2023-04-21 | 5.70 | 0.00 | - | 7 | 8 |
| 1.96 | 0.00 | - | 75 | 851 | 2023-06-16 | 7.20 | 0.00 | - | 3 | 5 |
| 2.80 | 0.00 | - | 90 | 540 | 2023-10-20 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 95 | 2024-01-19 | 3.60 | 0.00 | - | - | 3 |
© 2022 Yahoo. All rights reserved.
