Australia markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.49-0.80 (-2.39%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.900.00-2402662022-08-190.100.00-206,310
-----2022-08-260.200.00-10111
-----2022-09-021.700.00-1919
6.000.00-5112022-09-161.15+0.05+4.55%24,980
-----2022-09-301.300.00-11
5.000.00--822022-10-211.400.00-832,414
-----2022-11-184.250.00-3115
9.100.00-122022-12-161.910.00-131100
-----2023-01-202.210.00-11
-----2023-06-161.600.00--1
7.200.00--732023-10-20-----
7.500.00-40702024-01-193.600.00--3