NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:28.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 240 | 266 | 2022-08-19 | 0.10 | 0.00 | - | 20 | 6,310 |
| - | - | - | - | - | 2022-08-26 | 0.20 | 0.00 | - | 10 | 111 |
| - | - | - | - | - | 2022-09-02 | 1.70 | 0.00 | - | 19 | 19 |
| 6.00 | 0.00 | - | 5 | 11 | 2022-09-16 | 1.15 | +0.05 | +4.55% | 2 | 4,980 |
| - | - | - | - | - | 2022-09-30 | 1.30 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | - | 82 | 2022-10-21 | 1.40 | 0.00 | - | 83 | 2,414 |
| - | - | - | - | - | 2022-11-18 | 4.25 | 0.00 | - | 31 | 15 |
| 9.10 | 0.00 | - | 1 | 2 | 2022-12-16 | 1.91 | 0.00 | - | 131 | 100 |
| - | - | - | - | - | 2023-01-20 | 2.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-16 | 1.60 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | - | 73 | 2023-10-20 | - | - | - | - | - |
| 7.50 | 0.00 | - | 40 | 70 | 2024-01-19 | 3.60 | 0.00 | - | - | 3 |
© 2022 Yahoo. All rights reserved.
