NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:28.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR221216C00028000 | 2022-05-23 1:50PM EST | 2022-12-16 | 9.10 | 5.70 | 7.40 | 0.00 | - | 1 | 2 | 472.85% |
| NCR221230C00028000 | 2022-11-28 1:29PM EST | 2022-12-30 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NCR230120C00028000 | 2022-12-01 10:35AM EST | 2023-01-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NCR230421C00028000 | 2022-12-01 3:02PM EST | 2023-04-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| NCR230616C00028000 | 2022-12-01 1:27PM EST | 2023-06-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 6.25% |
| NCR231020C00028000 | 2022-11-14 3:41PM EST | 2023-10-20 | 2.80 | 1.75 | 3.80 | 0.00 | - | 90 | 540 | 60.16% |
| NCR240119C00028000 | 2022-11-23 2:12PM EST | 2024-01-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR221216P00028000 | 2022-07-29 8:45AM EST | 2022-12-16 | 1.91 | 2.10 | 3.70 | 0.00 | - | 131 | 100 | 0.00% |
| NCR230120P00028000 | 2022-11-16 1:12PM EST | 2023-01-20 | 5.80 | 4.30 | 4.90 | 0.00 | - | 1 | 1 | 54.98% |
| NCR230421P00028000 | 2022-11-25 10:18AM EST | 2023-04-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NCR230616P00028000 | 2022-09-20 12:38PM EST | 2023-06-16 | 7.20 | 9.00 | 10.00 | 0.00 | - | 3 | 5 | 96.92% |
| NCR240119P00028000 | 2022-07-19 9:42AM EST | 2024-01-19 | 3.60 | 0.60 | 5.50 | 0.00 | - | - | 3 | 25.83% |
© 2022 Yahoo. All rights reserved.
