Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.98+0.12 (+0.55%)
At close: 04:00PM EDT
21.98 -0.02 (-0.09%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230421C000280002023-03-15 10:48AM EDT2023-04-210.150.000.000.00-16537725.00%
NCR230616C000280002023-03-27 9:30AM EDT2023-06-160.220.000.000.00-11,19712.50%
NCR230721C000280002023-03-24 3:48PM EDT2023-07-210.960.000.000.00-1312.50%
NCR231020C000280002023-01-24 11:41AM EDT2023-10-203.552.223.200.00-154070.02%
NCR240119C000280002023-03-23 1:02PM EDT2024-01-191.470.000.000.00-6197416.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230421P000280002023-03-15 9:46AM EDT2023-04-216.500.000.000.00-310.00%
NCR230616P000280002022-09-20 1:38PM EDT2023-06-167.209.0010.000.00-35130.81%
NCR231020P000280002023-03-08 3:50PM EDT2023-10-204.550.000.000.00--40.00%
NCR240119P000280002022-07-19 10:42AM EDT2024-01-193.600.605.500.00--30.00%
NCR250117P000280002023-02-07 3:56PM EDT2025-01-174.603.608.500.00--2637.21%