Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.02-0.09 (-0.33%)
At close: 04:00PM EDT
27.02 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR231020C000280002023-09-22 3:14PM EDT2023-10-200.550.450.53-0.05-8.33%951,63530.96%
NCR231117C000280002023-09-20 10:23AM EDT2023-11-171.600.231.310.00-115240.92%
NCR231215C000280002023-09-19 12:51PM EDT2023-12-151.380.991.700.00-261940.99%
NCR240119C000280002023-09-20 10:51AM EDT2024-01-192.301.472.980.00-71,05555.25%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR231020P000280002023-09-21 3:01PM EDT2023-10-201.300.251.430.00-1230628.03%
NCR231117P000280002023-09-20 9:42AM EDT2023-11-171.481.872.100.00-105136.38%
NCR240119P000280002023-09-15 11:55AM EDT2024-01-192.112.102.410.00-116630.03%
NCR250117P000280002023-07-31 9:59AM EDT2025-01-174.302.422.910.00-4515118.97%