NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230421C00028000 | 2023-03-15 10:48AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 165 | 377 | 25.00% |
| NCR230616C00028000 | 2023-03-27 9:30AM EDT | 2023-06-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1,197 | 12.50% |
| NCR230721C00028000 | 2023-03-24 3:48PM EDT | 2023-07-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NCR231020C00028000 | 2023-01-24 11:41AM EDT | 2023-10-20 | 3.55 | 2.22 | 3.20 | 0.00 | - | 1 | 540 | 70.02% |
| NCR240119C00028000 | 2023-03-23 1:02PM EDT | 2024-01-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 619 | 741 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230421P00028000 | 2023-03-15 9:46AM EDT | 2023-04-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| NCR230616P00028000 | 2022-09-20 1:38PM EDT | 2023-06-16 | 7.20 | 9.00 | 10.00 | 0.00 | - | 3 | 5 | 130.81% |
| NCR231020P00028000 | 2023-03-08 3:50PM EDT | 2023-10-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NCR240119P00028000 | 2022-07-19 10:42AM EDT | 2024-01-19 | 3.60 | 0.60 | 5.50 | 0.00 | - | - | 3 | 0.00% |
| NCR250117P00028000 | 2023-02-07 3:56PM EDT | 2025-01-17 | 4.60 | 3.60 | 8.50 | 0.00 | - | - | 26 | 37.21% |
© 2023 Yahoo. All rights reserved.
