Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.65-0.12 (-0.50%)
At close: 04:00PM EST
23.65 0.00 (0.00%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221216C000280002022-05-23 1:50PM EST2022-12-169.105.707.400.00-12472.85%
NCR221230C000280002022-11-28 1:29PM EST2022-12-300.210.000.000.00-3012.50%
NCR230120C000280002022-12-01 10:35AM EST2023-01-200.350.000.000.00-3012.50%
NCR230421C000280002022-12-01 3:02PM EST2023-04-211.400.000.000.00-19506.25%
NCR230616C000280002022-12-01 1:27PM EST2023-06-161.920.000.000.00-30206.25%
NCR231020C000280002022-11-14 3:41PM EST2023-10-202.801.753.800.00-9054060.16%
NCR240119C000280002022-11-23 2:12PM EST2024-01-193.200.000.000.00-103.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221216P000280002022-07-29 8:45AM EST2022-12-161.912.103.700.00-1311000.00%
NCR230120P000280002022-11-16 1:12PM EST2023-01-205.804.304.900.00-1154.98%
NCR230421P000280002022-11-25 10:18AM EST2023-04-215.700.000.000.00-700.00%
NCR230616P000280002022-09-20 12:38PM EST2023-06-167.209.0010.000.00-3596.92%
NCR240119P000280002022-07-19 9:42AM EST2024-01-193.600.605.500.00--325.83%