NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR220715C00028000 | 2022-06-17 2:40PM EDT | 2022-07-15 | 5.75 | 3.70 | 4.50 | 0.00 | - | 1 | 2 | 125.39% |
| NCR220819C00028000 | 2022-07-01 1:50PM EDT | 2022-08-19 | 5.95 | 5.50 | 6.20 | -2.35 | -28.31% | 1 | 1 | 108.79% |
| NCR221021C00028000 | 2022-04-27 12:42PM EDT | 2022-10-21 | 5.00 | 9.40 | 10.90 | 0.00 | - | - | 82 | 142.38% |
| NCR221216C00028000 | 2022-05-23 2:50PM EDT | 2022-12-16 | 9.10 | 5.70 | 7.40 | 0.00 | - | 1 | 2 | 67.58% |
| NCR240119C00028000 | 2022-05-23 1:17PM EDT | 2024-01-19 | 11.17 | 5.00 | 10.00 | 0.00 | - | - | 30 | 61.91% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR220715P00028000 | 2022-06-30 3:39PM EDT | 2022-07-15 | 1.50 | 1.25 | 1.95 | 0.00 | - | 10 | 3,549 | 119.53% |
| NCR220819P00028000 | 2022-07-01 10:41AM EDT | 2022-08-19 | 3.65 | 3.30 | 3.70 | +0.15 | +4.29% | 1 | 12,125 | 109.52% |
| NCR220916P00028000 | 2022-06-21 10:15AM EDT | 2022-09-16 | 2.60 | 3.50 | 4.10 | 0.00 | - | 6 | 24 | 92.92% |
| NCR221021P00028000 | 2022-04-27 1:08PM EDT | 2022-10-21 | 3.60 | 2.50 | 3.00 | 0.00 | - | 450 | 2,700 | 59.84% |
| NCR221118P00028000 | 2022-06-28 12:19PM EDT | 2022-11-18 | 3.65 | 3.80 | 4.50 | 0.00 | - | 15 | 31 | 73.80% |
| NCR230616P00028000 | 2022-04-21 1:38PM EDT | 2023-06-16 | 1.60 | 2.65 | 7.00 | 0.00 | - | - | 1 | 52.78% |
© 2022 Yahoo. All rights reserved.
