Australia markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.38-0.73 (-2.35%)
At close: 04:00PM EDT
30.38 -0.06 (-0.20%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715C000280002022-06-17 2:40PM EDT2022-07-155.753.704.500.00-12125.39%
NCR220819C000280002022-07-01 1:50PM EDT2022-08-195.955.506.20-2.35-28.31%11108.79%
NCR221021C000280002022-04-27 12:42PM EDT2022-10-215.009.4010.900.00--82142.38%
NCR221216C000280002022-05-23 2:50PM EDT2022-12-169.105.707.400.00-1267.58%
NCR240119C000280002022-05-23 1:17PM EDT2024-01-1911.175.0010.000.00--3061.91%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715P000280002022-06-30 3:39PM EDT2022-07-151.501.251.950.00-103,549119.53%
NCR220819P000280002022-07-01 10:41AM EDT2022-08-193.653.303.70+0.15+4.29%112,125109.52%
NCR220916P000280002022-06-21 10:15AM EDT2022-09-162.603.504.100.00-62492.92%
NCR221021P000280002022-04-27 1:08PM EDT2022-10-213.602.503.000.00-4502,70059.84%
NCR221118P000280002022-06-28 12:19PM EDT2022-11-183.653.804.500.00-153173.80%
NCR230616P000280002022-04-21 1:38PM EDT2023-06-161.602.657.000.00--152.78%