NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR231020C00028000 | 2023-09-22 3:14PM EDT | 2023-10-20 | 0.55 | 0.45 | 0.53 | -0.05 | -8.33% | 95 | 1,635 | 30.96% |
| NCR231117C00028000 | 2023-09-20 10:23AM EDT | 2023-11-17 | 1.60 | 0.23 | 1.31 | 0.00 | - | 1 | 152 | 40.92% |
| NCR231215C00028000 | 2023-09-19 12:51PM EDT | 2023-12-15 | 1.38 | 0.99 | 1.70 | 0.00 | - | 26 | 19 | 40.99% |
| NCR240119C00028000 | 2023-09-20 10:51AM EDT | 2024-01-19 | 2.30 | 1.47 | 2.98 | 0.00 | - | 7 | 1,055 | 55.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR231020P00028000 | 2023-09-21 3:01PM EDT | 2023-10-20 | 1.30 | 0.25 | 1.43 | 0.00 | - | 12 | 306 | 28.03% |
| NCR231117P00028000 | 2023-09-20 9:42AM EDT | 2023-11-17 | 1.48 | 1.87 | 2.10 | 0.00 | - | 10 | 51 | 36.38% |
| NCR240119P00028000 | 2023-09-15 11:55AM EDT | 2024-01-19 | 2.11 | 2.10 | 2.41 | 0.00 | - | 1 | 166 | 30.03% |
| NCR250117P00028000 | 2023-07-31 9:59AM EDT | 2025-01-17 | 4.30 | 2.42 | 2.91 | 0.00 | - | 45 | 151 | 18.97% |
© 2023 Yahoo. All rights reserved.
