NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230406C00027000 | 2023-03-21 2:22PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NCR230421C00027000 | 2023-03-29 3:59PM EDT | 2023-04-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NCR230616C00027000 | 2023-03-29 10:25AM EDT | 2023-06-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230421P00027000 | 2023-03-13 3:17PM EDT | 2023-04-21 | 5.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCR230616P00027000 | 2023-02-13 4:49PM EDT | 2023-06-16 | 2.24 | 4.00 | 6.25 | 0.00 | - | 17 | 1,001 | 58.01% |
© 2023 Yahoo. All rights reserved.
