Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.00+0.51 (+2.27%)
At close: 04:00PM EDT
22.50 -0.50 (-2.17%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230406C000270002023-03-21 2:22PM EDT2023-04-060.010.000.000.00--025.00%
NCR230421C000270002023-03-29 3:59PM EDT2023-04-210.060.000.000.00-3012.50%
NCR230616C000270002023-03-29 10:25AM EDT2023-06-160.510.000.000.00-2006.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230421P000270002023-03-13 3:17PM EDT2023-04-215.090.000.000.00-300.00%
NCR230616P000270002023-02-13 4:49PM EDT2023-06-162.244.006.250.00-171,00158.01%