NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR220715C00027000 | 2022-06-22 2:13PM EDT | 2022-07-15 | 5.50 | 4.40 | 5.00 | 0.00 | - | 40 | 58 | 124.41% |
| NCR220819C00027000 | 2022-07-01 9:58AM EDT | 2022-08-19 | 6.80 | 6.10 | 6.70 | +0.20 | +3.03% | 4 | 7 | 109.47% |
| NCR230120C00027000 | 2022-05-23 12:04PM EDT | 2023-01-20 | 9.80 | 6.80 | 8.30 | 0.00 | - | 1 | 31 | 67.72% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR220715P00027000 | 2022-07-01 3:59PM EDT | 2022-07-15 | 1.05 | 0.95 | 1.30 | -0.25 | -19.23% | 3 | 524 | 113.97% |
| NCR220819P00027000 | 2022-07-01 1:43PM EDT | 2022-08-19 | 3.00 | 2.75 | 3.40 | -0.02 | -0.66% | 3,008 | 8 | 110.94% |
| NCR220916P00027000 | 2022-06-23 1:19PM EDT | 2022-09-16 | 3.00 | 3.10 | 3.70 | 0.00 | - | 1 | 0 | 94.78% |
| NCR221021P00027000 | 2022-05-20 2:16PM EDT | 2022-10-21 | 3.45 | 2.75 | 3.40 | 0.00 | - | 3 | 15 | 72.95% |
| NCR230120P00027000 | 2022-05-25 10:21AM EDT | 2023-01-20 | 3.80 | 2.75 | 3.20 | 0.00 | - | 1 | 88 | 52.83% |
© 2022 Yahoo. All rights reserved.
