Australia markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.98+0.23 (+0.86%)
As of 09:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR231020C000270002023-09-27 2:57PM EDT2023-10-200.860.000.000.00-153,0370.20%
NCR231117C000270002023-09-26 3:33PM EDT2023-11-171.461.201.830.00-220945.75%
NCR231215C000270002023-09-20 1:39PM EDT2023-12-152.271.482.200.00-223344.19%
NCR240119C000270002023-09-01 1:48PM EDT2024-01-194.901.872.490.00-132141.63%
NCR240419C000270002023-09-26 12:16PM EDT2024-04-193.352.543.600.00--544.95%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR231020P000270002023-09-27 10:22AM EDT2023-10-200.990.631.300.00-1564447.75%
NCR231117P000270002023-09-18 1:41PM EDT2023-11-171.401.151.870.00-10213946.29%
NCR231215P000270002023-09-21 10:27AM EDT2023-12-151.680.000.000.00--20.00%
NCR240119P000270002023-08-23 10:12AM EDT2024-01-191.121.631.990.00-12315832.96%