NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:27.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR231020C00027000 | 2023-09-27 2:57PM EDT | 2023-10-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 15 | 3,037 | 0.20% |
| NCR231117C00027000 | 2023-09-26 3:33PM EDT | 2023-11-17 | 1.46 | 1.20 | 1.83 | 0.00 | - | 2 | 209 | 45.75% |
| NCR231215C00027000 | 2023-09-20 1:39PM EDT | 2023-12-15 | 2.27 | 1.48 | 2.20 | 0.00 | - | 2 | 233 | 44.19% |
| NCR240119C00027000 | 2023-09-01 1:48PM EDT | 2024-01-19 | 4.90 | 1.87 | 2.49 | 0.00 | - | 1 | 321 | 41.63% |
| NCR240419C00027000 | 2023-09-26 12:16PM EDT | 2024-04-19 | 3.35 | 2.54 | 3.60 | 0.00 | - | - | 5 | 44.95% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR231020P00027000 | 2023-09-27 10:22AM EDT | 2023-10-20 | 0.99 | 0.63 | 1.30 | 0.00 | - | 15 | 644 | 47.75% |
| NCR231117P00027000 | 2023-09-18 1:41PM EDT | 2023-11-17 | 1.40 | 1.15 | 1.87 | 0.00 | - | 102 | 139 | 46.29% |
| NCR231215P00027000 | 2023-09-21 10:27AM EDT | 2023-12-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NCR240119P00027000 | 2023-08-23 10:12AM EDT | 2024-01-19 | 1.12 | 1.63 | 1.99 | 0.00 | - | 123 | 158 | 32.96% |
© 2023 Yahoo. All rights reserved.
