Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.65-0.12 (-0.50%)
At close: 04:00PM EST
23.65 0.00 (0.00%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221216C000270002022-11-15 1:10PM EST2022-12-160.210.000.200.00-21053.91%
NCR221230C000270002022-11-23 12:18PM EST2022-12-300.350.000.000.00--012.50%
NCR230113C000270002022-12-01 1:01PM EST2023-01-130.910.000.000.00--012.50%
NCR230120C000270002022-12-01 1:28PM EST2023-01-200.500.000.000.00-116012.50%
NCR230421C000270002022-11-22 3:09PM EST2023-04-211.591.452.00+0.54+51.43%14350.46%
NCR230616C000270002022-10-13 9:01AM EST2023-06-161.302.002.800.00-4452.59%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221216P000270002022-09-22 9:48AM EST2022-12-165.707.408.200.00-1151331.64%
NCR221223P000270002022-11-15 3:12PM EST2022-12-234.212.654.900.00-161667.87%
NCR230120P000270002022-05-25 9:21AM EST2023-01-203.802.753.200.00-1880.00%
NCR230421P000270002022-12-02 3:03PM EST2023-04-214.500.000.000.00-3100.00%