NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR221216C00027000 | 2022-11-15 1:10PM EST | 2022-12-16 | 0.21 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 53.91% |
| NCR221230C00027000 | 2022-11-23 12:18PM EST | 2022-12-30 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NCR230113C00027000 | 2022-12-01 1:01PM EST | 2023-01-13 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NCR230120C00027000 | 2022-12-01 1:28PM EST | 2023-01-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| NCR230421C00027000 | 2022-11-22 3:09PM EST | 2023-04-21 | 1.59 | 1.45 | 2.00 | +0.54 | +51.43% | 1 | 43 | 50.46% |
| NCR230616C00027000 | 2022-10-13 9:01AM EST | 2023-06-16 | 1.30 | 2.00 | 2.80 | 0.00 | - | 4 | 4 | 52.59% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR221216P00027000 | 2022-09-22 9:48AM EST | 2022-12-16 | 5.70 | 7.40 | 8.20 | 0.00 | - | 1 | 151 | 331.64% |
| NCR221223P00027000 | 2022-11-15 3:12PM EST | 2022-12-23 | 4.21 | 2.65 | 4.90 | 0.00 | - | 16 | 16 | 67.87% |
| NCR230120P00027000 | 2022-05-25 9:21AM EST | 2023-01-20 | 3.80 | 2.75 | 3.20 | 0.00 | - | 1 | 88 | 0.00% |
| NCR230421P00027000 | 2022-12-02 3:03PM EST | 2023-04-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
