Australia markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.38-0.73 (-2.35%)
At close: 04:00PM EDT
30.38 -0.06 (-0.20%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715C000270002022-06-22 2:13PM EDT2022-07-155.504.405.000.00-4058124.41%
NCR220819C000270002022-07-01 9:58AM EDT2022-08-196.806.106.70+0.20+3.03%47109.47%
NCR230120C000270002022-05-23 12:04PM EDT2023-01-209.806.808.300.00-13167.72%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715P000270002022-07-01 3:59PM EDT2022-07-151.050.951.30-0.25-19.23%3524113.97%
NCR220819P000270002022-07-01 1:43PM EDT2022-08-193.002.753.40-0.02-0.66%3,0088110.94%
NCR220916P000270002022-06-23 1:19PM EDT2022-09-163.003.103.700.00-1094.78%
NCR221021P000270002022-05-20 2:16PM EDT2022-10-213.452.753.400.00-31572.95%
NCR230120P000270002022-05-25 10:21AM EDT2023-01-203.802.753.200.00-18852.83%