Australia markets open in 5 hours 28 minutes

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.77-0.52 (-1.65%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715C000260002022-06-29 12:15PM EDT2022-07-155.805.606.30-1.85-24.18%10112122.27%
NCR221021C000260002022-05-03 3:44PM EDT2022-10-2111.0010.6011.500.00-1516136.47%
NCR221118C000260002022-05-05 11:07AM EDT2022-11-1811.1010.5011.400.00--1120.83%
NCR221216C000260002022-05-03 2:41PM EDT2022-12-1611.5010.7012.100.00--3116.92%
NCR230120C000260002022-05-16 12:09AM EDT2023-01-2011.008.409.900.00--877.47%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715P000260002022-06-29 2:02PM EDT2022-07-151.000.851.25+0.15+17.65%1,38913,700115.82%
NCR220819P000260002022-06-16 10:29AM EDT2022-08-192.552.452.900.00--500110.55%
NCR220916P000260002022-06-21 10:15AM EDT2022-09-162.002.653.200.00--1694.36%
NCR221216P000260002022-05-16 12:31PM EDT2022-12-163.002.002.750.00--156.64%