Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.86+0.09 (+0.41%)
At close: 04:00PM EDT
21.61 -0.25 (-1.14%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230331C000260002023-02-17 3:10PM EDT2023-03-312.180.002.170.00-11218.36%
NCR230421C000260002023-03-10 4:49PM EDT2023-04-210.400.050.300.00-811251.76%
NCR230616C000260002023-03-14 12:47PM EDT2023-06-161.310.082.550.00-1864.80%
NCR230721C000260002023-01-23 1:37PM EDT2023-07-213.552.174.350.00-45094.63%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230406P000260002023-02-28 10:30AM EDT2023-04-061.504.004.600.00--175.59%
NCR230421P000260002023-03-09 4:17PM EDT2023-04-212.502.835.850.00-1853.71%
NCR230616P000260002023-02-09 12:40PM EDT2023-06-161.753.454.400.00-51533.20%
NCR230721P000260002023-02-07 1:08PM EDT2023-07-212.102.254.000.00--50.00%