Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.50+0.63 (+2.75%)
At close: 04:00PM EST
22.84 -0.66 (-2.81%)
After hours: 05:02PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221209C000260002022-12-02 10:33AM EST2022-12-090.500.000.000.00-20550.00%
NCR221216C000260002022-11-14 3:08PM EST2022-12-160.280.000.150.00-3650.39%
NCR221230C000260002022-11-23 1:44PM EST2022-12-300.450.000.000.00--2612.50%
NCR230120C000260002022-12-08 10:14AM EST2023-01-200.580.000.000.00-1196.25%
NCR230421C000260002022-11-30 3:03PM EST2023-04-212.100.000.000.00-3823.13%
NCR230616C000260002022-12-05 3:03PM EST2023-06-162.150.000.000.00-573.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221216P000260002022-09-26 1:33PM EST2022-12-165.705.105.600.00-80108274.02%
NCR230616P000260002022-12-05 12:54PM EST2023-06-164.690.000.000.00-2150.00%