NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:26.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR220715C00026000 | 2022-06-29 12:15PM EDT | 2022-07-15 | 5.80 | 5.60 | 6.30 | -1.85 | -24.18% | 101 | 12 | 122.27% |
| NCR221021C00026000 | 2022-05-03 3:44PM EDT | 2022-10-21 | 11.00 | 10.60 | 11.50 | 0.00 | - | 15 | 16 | 136.47% |
| NCR221118C00026000 | 2022-05-05 11:07AM EDT | 2022-11-18 | 11.10 | 10.50 | 11.40 | 0.00 | - | - | 1 | 120.83% |
| NCR221216C00026000 | 2022-05-03 2:41PM EDT | 2022-12-16 | 11.50 | 10.70 | 12.10 | 0.00 | - | - | 3 | 116.92% |
| NCR230120C00026000 | 2022-05-16 12:09AM EDT | 2023-01-20 | 11.00 | 8.40 | 9.90 | 0.00 | - | - | 8 | 77.47% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR220715P00026000 | 2022-06-29 2:02PM EDT | 2022-07-15 | 1.00 | 0.85 | 1.25 | +0.15 | +17.65% | 1,389 | 13,700 | 115.82% |
| NCR220819P00026000 | 2022-06-16 10:29AM EDT | 2022-08-19 | 2.55 | 2.45 | 2.90 | 0.00 | - | - | 500 | 110.55% |
| NCR220916P00026000 | 2022-06-21 10:15AM EDT | 2022-09-16 | 2.00 | 2.65 | 3.20 | 0.00 | - | - | 16 | 94.36% |
| NCR221216P00026000 | 2022-05-16 12:31PM EDT | 2022-12-16 | 3.00 | 2.00 | 2.75 | 0.00 | - | - | 1 | 56.64% |
© 2022 Yahoo. All rights reserved.
