NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230331C00026000 | 2023-02-17 3:10PM EDT | 2023-03-31 | 2.18 | 0.00 | 2.17 | 0.00 | - | 1 | 1 | 218.36% |
| NCR230421C00026000 | 2023-03-10 4:49PM EDT | 2023-04-21 | 0.40 | 0.05 | 0.30 | 0.00 | - | 8 | 112 | 51.76% |
| NCR230616C00026000 | 2023-03-14 12:47PM EDT | 2023-06-16 | 1.31 | 0.08 | 2.55 | 0.00 | - | 1 | 8 | 64.80% |
| NCR230721C00026000 | 2023-01-23 1:37PM EDT | 2023-07-21 | 3.55 | 2.17 | 4.35 | 0.00 | - | 45 | 0 | 94.63% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230406P00026000 | 2023-02-28 10:30AM EDT | 2023-04-06 | 1.50 | 4.00 | 4.60 | 0.00 | - | - | 1 | 75.59% |
| NCR230421P00026000 | 2023-03-09 4:17PM EDT | 2023-04-21 | 2.50 | 2.83 | 5.85 | 0.00 | - | 1 | 8 | 53.71% |
| NCR230616P00026000 | 2023-02-09 12:40PM EDT | 2023-06-16 | 1.75 | 3.45 | 4.40 | 0.00 | - | 5 | 15 | 33.20% |
| NCR230721P00026000 | 2023-02-07 1:08PM EDT | 2023-07-21 | 2.10 | 2.25 | 4.00 | 0.00 | - | - | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
