Australia markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.49-0.80 (-2.39%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.790.00-10102022-08-190.250.00-12318
10.100.00-10252022-09-160.60+0.15+33.33%475,259
-----2022-10-211.20+0.10+9.09%101,308
9.600.00-505,0572022-11-181.250.00-735780
9.900.00-502,0022022-12-163.550.00-923
10.000.00-105,8532023-01-202.200.00-23
13.150.00-112024-01-19-----