NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:25.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.79 | 0.00 | - | 10 | 10 | 2022-08-19 | 0.25 | 0.00 | - | 12 | 318 |
| 10.10 | 0.00 | - | 10 | 25 | 2022-09-16 | 0.60 | +0.15 | +33.33% | 47 | 5,259 |
| - | - | - | - | - | 2022-10-21 | 1.20 | +0.10 | +9.09% | 10 | 1,308 |
| 9.60 | 0.00 | - | 50 | 5,057 | 2022-11-18 | 1.25 | 0.00 | - | 735 | 780 |
| 9.90 | 0.00 | - | 50 | 2,002 | 2022-12-16 | 3.55 | 0.00 | - | 9 | 23 |
| 10.00 | 0.00 | - | 10 | 5,853 | 2023-01-20 | 2.20 | 0.00 | - | 2 | 3 |
| 13.15 | 0.00 | - | 1 | 1 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
