NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 1 | 2022-12-09 | 3.24 | 0.00 | - | 1 | 1 |
| 0.25 | -0.35 | -58.33% | 5 | 7,241 | 2022-12-16 | 2.29 | 0.00 | - | 1 | 40 |
| 0.60 | 0.00 | - | 22 | 68 | 2022-12-23 | - | - | - | - | - |
| 0.82 | -0.23 | -21.90% | 7 | 6,050 | 2023-01-20 | 2.45 | 0.00 | - | 8 | 11 |
| 2.12 | 0.00 | - | 46 | 61 | 2023-04-21 | 4.40 | 0.00 | - | 2 | 2 |
| 2.29 | 0.00 | - | 25 | 1,529 | 2023-06-16 | 4.76 | 0.00 | - | 5 | 5 |
| 4.20 | 0.00 | - | 1 | 1 | 2023-10-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 5,333 | 2024-01-19 | 7.87 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | - | 2 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
