Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.01-0.45 (-1.92%)
At close: 04:00PM EST
22.77 -0.24 (-1.04%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-112022-12-093.240.00-11
0.25-0.35-58.33%57,2412022-12-162.290.00-140
0.600.00-22682022-12-23-----
0.82-0.23-21.90%76,0502023-01-202.450.00-811
2.120.00-46612023-04-214.400.00-22
2.290.00-251,5292023-06-164.760.00-55
4.200.00-112023-10-20-----
4.500.00-15,3332024-01-197.870.00-11
6.000.00--22025-01-17-----