Australia markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.38-0.73 (-2.35%)
At close: 04:00PM EDT
30.38 -0.06 (-0.20%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715C000250002022-06-29 11:51AM EDT2022-07-155.425.906.400.00-137126.86%
NCR220916C000250002022-06-02 3:51PM EDT2022-09-1611.407.908.600.00--1102.73%
NCR221118C000250002022-05-25 11:54AM EDT2022-11-1810.208.2011.000.00--498.05%
NCR221216C000250002022-05-05 12:01PM EDT2022-12-1612.0011.4012.500.00-56124.46%
NCR230120C000250002022-06-07 11:42AM EDT2023-01-2011.508.209.200.00-15,84669.14%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715P000250002022-06-29 11:07AM EDT2022-07-151.100.500.900.00-756,427122.07%
NCR220819P000250002022-06-24 3:08PM EDT2022-08-191.752.152.500.00-124113.87%
NCR220916P000250002022-06-28 1:02PM EDT2022-09-162.322.452.900.00-102198.39%
NCR221021P000250002022-04-27 2:09PM EDT2022-10-212.451.752.200.00--5068.21%
NCR221118P000250002022-06-28 12:19PM EDT2022-11-182.702.853.400.00-153580.18%
NCR221216P000250002022-05-24 2:48PM EDT2022-12-163.200.852.950.00-12354.44%
NCR230120P000250002022-01-04 10:30AM EDT2023-01-201.250.000.000.00-226.25%