NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR220715C00025000 | 2022-06-29 11:51AM EDT | 2022-07-15 | 5.42 | 5.90 | 6.40 | 0.00 | - | 1 | 37 | 126.86% |
| NCR220916C00025000 | 2022-06-02 3:51PM EDT | 2022-09-16 | 11.40 | 7.90 | 8.60 | 0.00 | - | - | 1 | 102.73% |
| NCR221118C00025000 | 2022-05-25 11:54AM EDT | 2022-11-18 | 10.20 | 8.20 | 11.00 | 0.00 | - | - | 4 | 98.05% |
| NCR221216C00025000 | 2022-05-05 12:01PM EDT | 2022-12-16 | 12.00 | 11.40 | 12.50 | 0.00 | - | 5 | 6 | 124.46% |
| NCR230120C00025000 | 2022-06-07 11:42AM EDT | 2023-01-20 | 11.50 | 8.20 | 9.20 | 0.00 | - | 1 | 5,846 | 69.14% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR220715P00025000 | 2022-06-29 11:07AM EDT | 2022-07-15 | 1.10 | 0.50 | 0.90 | 0.00 | - | 75 | 6,427 | 122.07% |
| NCR220819P00025000 | 2022-06-24 3:08PM EDT | 2022-08-19 | 1.75 | 2.15 | 2.50 | 0.00 | - | 1 | 24 | 113.87% |
| NCR220916P00025000 | 2022-06-28 1:02PM EDT | 2022-09-16 | 2.32 | 2.45 | 2.90 | 0.00 | - | 10 | 21 | 98.39% |
| NCR221021P00025000 | 2022-04-27 2:09PM EDT | 2022-10-21 | 2.45 | 1.75 | 2.20 | 0.00 | - | - | 50 | 68.21% |
| NCR221118P00025000 | 2022-06-28 12:19PM EDT | 2022-11-18 | 2.70 | 2.85 | 3.40 | 0.00 | - | 15 | 35 | 80.18% |
| NCR221216P00025000 | 2022-05-24 2:48PM EDT | 2022-12-16 | 3.20 | 0.85 | 2.95 | 0.00 | - | 1 | 23 | 54.44% |
| NCR230120P00025000 | 2022-01-04 10:30AM EDT | 2023-01-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2022 Yahoo. All rights reserved.
