NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230331C00025000 | 2023-03-28 10:11AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.40 | 0.00 | - | 21 | 54 | 133.59% |
| NCR230414C00025000 | 2023-03-09 4:05PM EDT | 2023-04-14 | 0.55 | 0.00 | 2.27 | 0.00 | - | - | 1 | 117.48% |
| NCR230421C00025000 | 2023-03-28 2:59PM EDT | 2023-04-21 | 0.09 | 0.08 | 0.30 | -0.13 | -59.09% | 1 | 396 | 54.20% |
| NCR230616C00025000 | 2023-03-28 12:57PM EDT | 2023-06-16 | 0.79 | 0.62 | 1.50 | 0.00 | - | 4 | 1,531 | 52.15% |
| NCR230721C00025000 | 2023-03-07 2:20PM EDT | 2023-07-21 | 2.50 | 0.29 | 1.85 | 0.00 | - | 1 | 2 | 60.40% |
| NCR231020C00025000 | 2023-03-06 1:02PM EDT | 2023-10-20 | 3.82 | 0.35 | 2.72 | 0.00 | - | 10 | 72 | 58.52% |
| NCR240119C00025000 | 2023-03-09 4:46PM EDT | 2024-01-19 | 3.40 | 1.15 | 3.35 | 0.00 | - | 1 | 7,833 | 56.74% |
| NCR250117C00025000 | 2023-03-23 10:56AM EDT | 2025-01-17 | 4.70 | 2.02 | 6.40 | 0.00 | - | - | 2 | 64.31% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230331P00025000 | 2023-03-23 2:50PM EDT | 2023-03-31 | 3.60 | 2.96 | 3.40 | 0.00 | - | 2 | 20 | 109.38% |
| NCR230421P00025000 | 2023-03-14 1:33PM EDT | 2023-04-21 | 2.99 | 2.23 | 3.55 | 0.00 | - | 2 | 222 | 64.55% |
| NCR230616P00025000 | 2023-02-14 2:08PM EDT | 2023-06-16 | 1.54 | 3.40 | 4.40 | 0.00 | - | 3 | 11 | 58.98% |
| NCR231020P00025000 | 2023-03-23 2:28PM EDT | 2023-10-20 | 4.60 | 3.70 | 5.15 | 0.00 | - | 20 | 120 | 48.56% |
| NCR240119P00025000 | 2022-10-07 2:29PM EDT | 2024-01-19 | 7.87 | 5.60 | 9.20 | 0.00 | - | 1 | 1 | 69.07% |
© 2023 Yahoo. All rights reserved.
