Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.97-0.13 (-0.48%)
At close: 04:00PM EDT
27.24 +0.27 (+1.00%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR231020C000250002023-09-28 11:27AM EDT2023-10-202.360.000.000.00-11940.00%
NCR231117C000250002023-09-29 1:02PM EDT2023-11-172.700.000.000.00-12020.00%
NCR231215C000250002023-09-26 9:48AM EDT2023-12-153.550.000.000.00-321770.00%
NCR240119C000250002023-09-29 10:05AM EDT2024-01-193.450.000.000.00-875,7090.00%
NCR240419C000250002023-09-25 10:34AM EDT2024-04-194.900.000.000.00-200.00%
NCR250117C000250002023-09-08 10:34AM EDT2025-01-176.400.000.000.00-44,1290.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR231020P000250002023-09-21 2:03PM EDT2023-10-200.220.000.000.00-759112.50%
NCR231117P000250002023-09-26 2:01PM EDT2023-11-170.790.000.000.00-606.25%
NCR231215P000250002023-09-26 2:00PM EDT2023-12-150.990.000.000.00-236.25%
NCR240119P000250002023-09-26 2:50PM EDT2024-01-191.110.000.000.00-2501,4803.13%
NCR250117P000250002023-07-05 2:03PM EDT2025-01-173.851.555.000.00--2950.98%