Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.65-0.12 (-0.50%)
At close: 04:00PM EST
23.65 0.00 (0.00%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221209C000250002022-11-25 10:47AM EST2022-12-090.200.000.000.00-1012.50%
NCR221216C000250002022-12-01 1:45PM EST2022-12-160.360.000.000.00-1706.25%
NCR221223C000250002022-11-23 11:56AM EST2022-12-230.600.000.000.00-2206.25%
NCR221230C000250002022-11-29 1:22PM EST2022-12-300.510.000.000.00--06.25%
NCR230120C000250002022-12-02 9:30AM EST2023-01-200.850.000.000.00-103.13%
NCR230421C000250002022-11-14 11:05AM EST2023-04-212.120.453.900.00-466176.86%
NCR230616C000250002022-10-25 9:30AM EST2023-06-162.292.303.400.00-251,52957.52%
NCR231020C000250002022-11-23 2:10PM EST2023-10-204.200.000.000.00-101.56%
NCR240119C000250002022-11-16 10:44AM EST2024-01-194.502.255.400.00-15,33359.75%
NCR250117C000250002022-09-16 2:59PM EST2025-01-176.001.506.500.00--251.81%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221209P000250002022-10-28 2:53PM EST2022-12-093.241.502.650.00-11113.67%
NCR221216P000250002022-11-23 3:57PM EST2022-12-162.290.000.000.00-100.00%
NCR221223P000250002022-12-02 9:30AM EST2022-12-232.090.000.000.00-100.00%
NCR230106P000250002022-12-02 9:30AM EST2023-01-062.310.000.000.00-100.00%
NCR230120P000250002022-11-25 12:40PM EST2023-01-202.450.000.000.00-800.00%
NCR230421P000250002022-10-31 8:34AM EST2023-04-214.400.000.000.00-220.00%
NCR230616P000250002022-12-02 12:04PM EST2023-06-163.700.000.000.00-300.00%
NCR240119P000250002022-10-07 1:29PM EST2024-01-197.875.609.200.00-1166.48%