NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR221209C00025000 | 2022-11-25 10:47AM EST | 2022-12-09 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCR221216C00025000 | 2022-12-01 1:45PM EST | 2022-12-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NCR221223C00025000 | 2022-11-23 11:56AM EST | 2022-12-23 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NCR221230C00025000 | 2022-11-29 1:22PM EST | 2022-12-30 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NCR230120C00025000 | 2022-12-02 9:30AM EST | 2023-01-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NCR230421C00025000 | 2022-11-14 11:05AM EST | 2023-04-21 | 2.12 | 0.45 | 3.90 | 0.00 | - | 46 | 61 | 76.86% |
| NCR230616C00025000 | 2022-10-25 9:30AM EST | 2023-06-16 | 2.29 | 2.30 | 3.40 | 0.00 | - | 25 | 1,529 | 57.52% |
| NCR231020C00025000 | 2022-11-23 2:10PM EST | 2023-10-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NCR240119C00025000 | 2022-11-16 10:44AM EST | 2024-01-19 | 4.50 | 2.25 | 5.40 | 0.00 | - | 1 | 5,333 | 59.75% |
| NCR250117C00025000 | 2022-09-16 2:59PM EST | 2025-01-17 | 6.00 | 1.50 | 6.50 | 0.00 | - | - | 2 | 51.81% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR221209P00025000 | 2022-10-28 2:53PM EST | 2022-12-09 | 3.24 | 1.50 | 2.65 | 0.00 | - | 1 | 1 | 113.67% |
| NCR221216P00025000 | 2022-11-23 3:57PM EST | 2022-12-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCR221223P00025000 | 2022-12-02 9:30AM EST | 2022-12-23 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCR230106P00025000 | 2022-12-02 9:30AM EST | 2023-01-06 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCR230120P00025000 | 2022-11-25 12:40PM EST | 2023-01-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NCR230421P00025000 | 2022-10-31 8:34AM EST | 2023-04-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NCR230616P00025000 | 2022-12-02 12:04PM EST | 2023-06-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCR240119P00025000 | 2022-10-07 1:29PM EST | 2024-01-19 | 7.87 | 5.60 | 9.20 | 0.00 | - | 1 | 1 | 66.48% |
© 2022 Yahoo. All rights reserved.
