Australia markets close in 2 hours 11 minutes

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.92-0.06 (-0.27%)
At close: 04:00PM EDT
22.25 +0.33 (+1.51%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230331C000250002023-03-28 10:11AM EDT2023-03-310.010.000.400.00-2154133.59%
NCR230414C000250002023-03-09 4:05PM EDT2023-04-140.550.002.270.00--1117.48%
NCR230421C000250002023-03-28 2:59PM EDT2023-04-210.090.080.30-0.13-59.09%139654.20%
NCR230616C000250002023-03-28 12:57PM EDT2023-06-160.790.621.500.00-41,53152.15%
NCR230721C000250002023-03-07 2:20PM EDT2023-07-212.500.291.850.00-1260.40%
NCR231020C000250002023-03-06 1:02PM EDT2023-10-203.820.352.720.00-107258.52%
NCR240119C000250002023-03-09 4:46PM EDT2024-01-193.401.153.350.00-17,83356.74%
NCR250117C000250002023-03-23 10:56AM EDT2025-01-174.702.026.400.00--264.31%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230331P000250002023-03-23 2:50PM EDT2023-03-313.602.963.400.00-220109.38%
NCR230421P000250002023-03-14 1:33PM EDT2023-04-212.992.233.550.00-222264.55%
NCR230616P000250002023-02-14 2:08PM EDT2023-06-161.543.404.400.00-31158.98%
NCR231020P000250002023-03-23 2:28PM EDT2023-10-204.603.705.150.00-2012048.56%
NCR240119P000250002022-10-07 2:29PM EDT2024-01-197.875.609.200.00-1169.07%