NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR231020C00025000 | 2023-09-28 11:27AM EDT | 2023-10-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| NCR231117C00025000 | 2023-09-29 1:02PM EDT | 2023-11-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
| NCR231215C00025000 | 2023-09-26 9:48AM EDT | 2023-12-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 32 | 177 | 0.00% |
| NCR240119C00025000 | 2023-09-29 10:05AM EDT | 2024-01-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 87 | 5,709 | 0.00% |
| NCR240419C00025000 | 2023-09-25 10:34AM EDT | 2024-04-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCR250117C00025000 | 2023-09-08 10:34AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4,129 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR231020P00025000 | 2023-09-21 2:03PM EDT | 2023-10-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 75 | 91 | 12.50% |
| NCR231117P00025000 | 2023-09-26 2:01PM EDT | 2023-11-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NCR231215P00025000 | 2023-09-26 2:00PM EDT | 2023-12-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NCR240119P00025000 | 2023-09-26 2:50PM EDT | 2024-01-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 250 | 1,480 | 3.13% |
| NCR250117P00025000 | 2023-07-05 2:03PM EDT | 2025-01-17 | 3.85 | 1.55 | 5.00 | 0.00 | - | - | 29 | 50.98% |
© 2023 Yahoo. All rights reserved.
