NCR - NCR Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:24.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230616C00024000 | 2023-06-01 1:25PM EDT | 2023-06-16 | 0.68 | 0.79 | 2.00 | 0.00 | - | 23 | 297 | 54.88% |
| NCR230721C00024000 | 2023-05-31 1:49PM EDT | 2023-07-21 | 1.12 | 1.62 | 2.00 | 0.00 | - | 40 | 88 | 45.65% |
| NCR240119C00024000 | 2023-04-27 12:34PM EDT | 2024-01-19 | 2.40 | 2.85 | 5.00 | 0.00 | - | - | 4 | 60.40% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230616P00024000 | 2023-06-02 1:56PM EDT | 2023-06-16 | 0.39 | 0.00 | 0.86 | -0.40 | -50.63% | 5 | 507 | 68.16% |
| NCR230721P00024000 | 2023-05-17 9:42AM EDT | 2023-07-21 | 1.38 | 0.64 | 1.37 | 0.00 | - | 1 | 110 | 49.46% |
| NCR240119P00024000 | 2023-06-02 10:04AM EDT | 2024-01-19 | 2.50 | 1.21 | 2.60 | -0.30 | -10.71% | 54 | 292 | 38.65% |
© 2023 Yahoo. All rights reserved.