Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.50+0.63 (+2.75%)
At close: 04:00PM EST
22.84 -0.66 (-2.81%)
After hours: 05:02PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221209C000240002022-11-30 3:41PM EST2022-12-090.450.000.000.00--112.50%
NCR221216C000240002022-12-07 1:44PM EST2022-12-160.400.000.000.00-32996.25%
NCR221223C000240002022-11-28 12:05PM EST2022-12-230.850.000.000.00-36363.13%
NCR230106C000240002022-11-30 10:35AM EST2023-01-061.000.000.000.00--13.13%
NCR230120C000240002022-12-07 12:19PM EST2023-01-201.000.000.000.00-2,5002,5371.56%
NCR230421C000240002022-10-12 2:14PM EST2023-04-211.702.403.700.00--757.67%
NCR230616C000240002022-09-21 8:53AM EST2023-06-163.400.000.000.00--10.78%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221209P000240002022-12-02 3:47PM EST2022-12-090.640.000.000.00-26260.00%
NCR221216P000240002022-11-15 12:32PM EST2022-12-161.870.751.150.00-12462.60%
NCR221223P000240002022-11-17 10:06AM EST2022-12-231.930.651.800.00-13080.08%
NCR221230P000240002022-12-07 9:30AM EST2022-12-301.900.000.000.00-1150.00%
NCR230120P000240002022-11-23 2:45PM EST2023-01-202.050.000.000.00--230.00%
NCR230421P000240002022-09-27 9:39AM EST2023-04-214.904.605.200.00--1381.76%