NCR - NCR Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:24.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230616C000240002023-06-01 1:25PM EDT2023-06-160.680.792.000.00-2329754.88%
NCR230721C000240002023-05-31 1:49PM EDT2023-07-211.121.622.000.00-408845.65%
NCR240119C000240002023-04-27 12:34PM EDT2024-01-192.402.855.000.00--460.40%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230616P000240002023-06-02 1:56PM EDT2023-06-160.390.000.86-0.40-50.63%550768.16%
NCR230721P000240002023-05-17 9:42AM EDT2023-07-211.380.641.370.00-111049.46%
NCR240119P000240002023-06-02 10:04AM EDT2024-01-192.501.212.60-0.30-10.71%5429238.65%