Australia markets open in 5 hours 34 minutes

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.84-0.45 (-1.42%)
As of 02:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715C000240002022-06-28 9:30AM EDT2022-07-159.787.307.800.00-1212125.78%
NCR221021C000240002022-05-03 3:42PM EDT2022-10-2112.5012.2012.500.00--8142.72%
NCR221216C000240002022-05-05 11:56AM EDT2022-12-1612.8012.1013.200.00--3121.66%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715P000240002022-06-29 10:58AM EDT2022-07-150.790.450.85+0.19+31.67%1664,369122.07%
NCR220819P000240002022-06-29 12:09PM EDT2022-08-191.601.802.45+0.23+16.79%2066117.58%
NCR221021P000240002022-04-29 1:52PM EDT2022-10-211.351.403.700.00-101087.35%