NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR221209C00024000 | 2022-11-30 3:41PM EST | 2022-12-09 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NCR221216C00024000 | 2022-12-07 1:44PM EST | 2022-12-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 299 | 6.25% |
| NCR221223C00024000 | 2022-11-28 12:05PM EST | 2022-12-23 | 0.85 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 3.13% |
| NCR230106C00024000 | 2022-11-30 10:35AM EST | 2023-01-06 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NCR230120C00024000 | 2022-12-07 12:19PM EST | 2023-01-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2,500 | 2,537 | 1.56% |
| NCR230421C00024000 | 2022-10-12 2:14PM EST | 2023-04-21 | 1.70 | 2.40 | 3.70 | 0.00 | - | - | 7 | 57.67% |
| NCR230616C00024000 | 2022-09-21 8:53AM EST | 2023-06-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR221209P00024000 | 2022-12-02 3:47PM EST | 2022-12-09 | 0.64 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 0.00% |
| NCR221216P00024000 | 2022-11-15 12:32PM EST | 2022-12-16 | 1.87 | 0.75 | 1.15 | 0.00 | - | 12 | 4 | 62.60% |
| NCR221223P00024000 | 2022-11-17 10:06AM EST | 2022-12-23 | 1.93 | 0.65 | 1.80 | 0.00 | - | 13 | 0 | 80.08% |
| NCR221230P00024000 | 2022-12-07 9:30AM EST | 2022-12-30 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NCR230120P00024000 | 2022-11-23 2:45PM EST | 2023-01-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| NCR230421P00024000 | 2022-09-27 9:39AM EST | 2023-04-21 | 4.90 | 4.60 | 5.20 | 0.00 | - | - | 13 | 81.76% |
© 2022 Yahoo. All rights reserved.
