NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:24.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR220715C00024000 | 2022-06-28 9:30AM EDT | 2022-07-15 | 9.78 | 7.30 | 7.80 | 0.00 | - | 12 | 12 | 125.78% |
| NCR221021C00024000 | 2022-05-03 3:42PM EDT | 2022-10-21 | 12.50 | 12.20 | 12.50 | 0.00 | - | - | 8 | 142.72% |
| NCR221216C00024000 | 2022-05-05 11:56AM EDT | 2022-12-16 | 12.80 | 12.10 | 13.20 | 0.00 | - | - | 3 | 121.66% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR220715P00024000 | 2022-06-29 10:58AM EDT | 2022-07-15 | 0.79 | 0.45 | 0.85 | +0.19 | +31.67% | 166 | 4,369 | 122.07% |
| NCR220819P00024000 | 2022-06-29 12:09PM EDT | 2022-08-19 | 1.60 | 1.80 | 2.45 | +0.23 | +16.79% | 20 | 66 | 117.58% |
| NCR221021P00024000 | 2022-04-29 1:52PM EDT | 2022-10-21 | 1.35 | 1.40 | 3.70 | 0.00 | - | 10 | 10 | 87.35% |
© 2022 Yahoo. All rights reserved.
