Australia markets open in 6 hours 50 minutes

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.61-0.24 (-1.15%)
As of 01:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.600.00-2742,0762022-09-301.100.00-1212
1.300.00--22022-10-072.150.00-116
1.000.00-9642022-10-141.980.00-682
0.50-0.05-9.09%55712022-10-212.48-0.06-2.36%2193
0.650.00-45452022-10-282.80+1.25+80.65%510
1.000.00-5572022-11-182.85+0.15+5.56%3,5004,004
1.350.00-25282022-12-162.750.00-23
2.550.00-72742023-01-202.700.00-12
3.400.00--12023-04-213.300.00--2
5.000.00-132024-01-19-----
-----2025-01-175.600.00--2