NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:23.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 274 | 2,076 | 2022-09-30 | 1.10 | 0.00 | - | 12 | 12 |
| 1.30 | 0.00 | - | - | 2 | 2022-10-07 | 2.15 | 0.00 | - | 1 | 16 |
| 1.00 | 0.00 | - | 9 | 64 | 2022-10-14 | 1.98 | 0.00 | - | 6 | 82 |
| 0.50 | -0.05 | -9.09% | 5 | 571 | 2022-10-21 | 2.48 | -0.06 | -2.36% | 2 | 193 |
| 0.65 | 0.00 | - | 45 | 45 | 2022-10-28 | 2.80 | +1.25 | +80.65% | 5 | 10 |
| 1.00 | 0.00 | - | 5 | 57 | 2022-11-18 | 2.85 | +0.15 | +5.56% | 3,500 | 4,004 |
| 1.35 | 0.00 | - | 2 | 528 | 2022-12-16 | 2.75 | 0.00 | - | 2 | 3 |
| 2.55 | 0.00 | - | 72 | 74 | 2023-01-20 | 2.70 | 0.00 | - | 1 | 2 |
| 3.40 | 0.00 | - | - | 1 | 2023-04-21 | 3.30 | 0.00 | - | - | 2 |
| 5.00 | 0.00 | - | 1 | 3 | 2024-01-19 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 5.60 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
