NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR220715C00023000 | 2022-06-28 9:30AM EDT | 2022-07-15 | 10.73 | 7.60 | 8.20 | 0.00 | - | 12 | 12 | 139.84% |
| NCR221021C00023000 | 2022-05-03 2:40PM EDT | 2022-10-21 | 13.40 | 13.00 | 13.30 | 0.00 | - | - | 2 | 158.89% |
| NCR221118C00023000 | 2022-05-02 10:04AM EDT | 2022-11-18 | 13.30 | 12.50 | 13.00 | 0.00 | - | 1 | 1 | 134.86% |
| NCR221216C00023000 | 2022-05-09 12:43PM EDT | 2022-12-16 | 12.90 | 11.90 | 13.20 | 0.00 | - | 2 | 16 | 119.82% |
| NCR230120C00023000 | 2022-05-05 11:06AM EDT | 2023-01-20 | 13.80 | 13.10 | 14.10 | 0.00 | - | 2 | 5 | 124.44% |
| NCR240119C00023000 | 2022-03-07 2:58PM EDT | 2024-01-19 | 15.92 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 110.52% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR220715P00023000 | 2022-06-29 11:21AM EDT | 2022-07-15 | 0.75 | 0.25 | 0.60 | 0.00 | - | 361 | 439 | 131.06% |
| NCR220916P00023000 | 2022-06-28 1:02PM EDT | 2022-09-16 | 1.83 | 1.85 | 2.20 | 0.00 | - | 10 | 10 | 101.32% |
| NCR221021P00023000 | 2022-06-28 10:11AM EDT | 2022-10-21 | 1.55 | 2.05 | 2.65 | 0.00 | - | 5 | 5 | 90.63% |
| NCR221118P00023000 | 2022-06-23 11:07AM EDT | 2022-11-18 | 1.92 | 2.20 | 3.00 | 0.00 | - | 1 | 4 | 85.60% |
© 2022 Yahoo. All rights reserved.
