NCR - NCR Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:23.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230616C00023000 | 2023-06-08 12:37PM EDT | 2023-06-16 | 1.86 | 2.04 | 3.05 | 0.00 | - | 47 | 561 | 88.67% |
| NCR230721C00023000 | 2023-06-09 2:57PM EDT | 2023-07-21 | 2.71 | 2.12 | 4.45 | +0.80 | +41.88% | 10 | 28 | 62.74% |
| NCR231020C00023000 | 2023-06-05 10:12AM EDT | 2023-10-20 | 3.00 | 2.28 | 5.85 | 0.00 | - | 1 | 2 | 82.01% |
| NCR240119C00023000 | 2023-05-05 9:34AM EDT | 2024-01-19 | 3.15 | 3.85 | 5.30 | 0.00 | - | 2 | 46 | 55.52% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230616P00023000 | 2023-06-08 3:33PM EDT | 2023-06-16 | 0.23 | 0.00 | 1.30 | 0.00 | - | 21 | 259 | 111.52% |
| NCR230721P00023000 | 2023-06-09 12:52PM EDT | 2023-07-21 | 0.30 | 0.32 | 0.50 | -0.13 | -30.23% | 20 | 67 | 39.94% |
| NCR231020P00023000 | 2023-06-09 11:38AM EDT | 2023-10-20 | 1.30 | 0.49 | 2.04 | -1.30 | -50.00% | 10 | 13 | 51.81% |
| NCR240119P00023000 | 2023-05-11 11:53AM EDT | 2024-01-19 | 2.86 | 0.31 | 2.49 | 0.00 | - | 30 | 122 | 46.22% |
| NCR250117P00023000 | 2023-01-25 4:10PM EDT | 2025-01-17 | 3.00 | 0.56 | 5.45 | 0.00 | - | - | 2 | 54.13% |
© 2023 Yahoo. All rights reserved.