NCR - NCR Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:23.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230616C000230002023-06-08 12:37PM EDT2023-06-161.862.043.050.00-4756188.67%
NCR230721C000230002023-06-09 2:57PM EDT2023-07-212.712.124.45+0.80+41.88%102862.74%
NCR231020C000230002023-06-05 10:12AM EDT2023-10-203.002.285.850.00-1282.01%
NCR240119C000230002023-05-05 9:34AM EDT2024-01-193.153.855.300.00-24655.52%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230616P000230002023-06-08 3:33PM EDT2023-06-160.230.001.300.00-21259111.52%
NCR230721P000230002023-06-09 12:52PM EDT2023-07-210.300.320.50-0.13-30.23%206739.94%
NCR231020P000230002023-06-09 11:38AM EDT2023-10-201.300.492.04-1.30-50.00%101351.81%
NCR240119P000230002023-05-11 11:53AM EDT2024-01-192.860.312.490.00-3012246.22%
NCR250117P000230002023-01-25 4:10PM EDT2025-01-173.000.565.450.00--254.13%