NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR231020C00023000 | 2023-08-21 2:20PM EDT | 2023-10-20 | 6.84 | 2.80 | 7.00 | 0.00 | - | 10 | 52 | 81.25% |
| NCR240119C00023000 | 2023-05-05 9:34AM EDT | 2024-01-19 | 3.15 | 3.85 | 5.30 | 0.00 | - | 2 | 46 | 48.66% |
| NCR250117C00023000 | 2023-09-19 1:37PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR231020P00023000 | 2023-08-07 10:33AM EDT | 2023-10-20 | 0.18 | 0.03 | 0.38 | 0.00 | - | 40 | 81 | 60.55% |
| NCR231117P00023000 | 2023-08-25 1:42PM EDT | 2023-11-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 12.50% |
| NCR231215P00023000 | 2023-08-22 2:55PM EDT | 2023-12-15 | 0.33 | 0.41 | 0.46 | 0.00 | - | - | 7 | 37.94% |
| NCR240119P00023000 | 2023-09-12 3:38PM EDT | 2024-01-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 6.25% |
| NCR240419P00023000 | 2023-09-13 12:26PM EDT | 2024-04-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 126 | 6.25% |
| NCR250117P00023000 | 2023-07-05 2:05PM EDT | 2025-01-17 | 3.10 | 1.47 | 5.00 | 0.00 | - | 2 | 3 | 60.99% |
© 2023 Yahoo. All rights reserved.
