NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR221209C00023000 | 2022-12-02 9:38AM EST | 2022-12-09 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCR221216C00023000 | 2022-11-18 2:25PM EST | 2022-12-16 | 0.86 | 0.90 | 1.30 | 0.00 | - | 47 | 1,058 | 55.66% |
| NCR221230C00023000 | 2022-12-01 10:35AM EST | 2022-12-30 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCR230120C00023000 | 2022-11-30 11:53AM EST | 2023-01-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCR230421C00023000 | 2022-11-28 3:20PM EST | 2023-04-21 | 3.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCR230616C00023000 | 2022-10-27 12:26PM EST | 2023-06-16 | 2.95 | 3.30 | 4.50 | 0.00 | - | 199 | 0 | 52.88% |
| NCR240119C00023000 | 2022-09-20 11:43AM EST | 2024-01-19 | 5.00 | 1.05 | 5.90 | 0.00 | - | 1 | 3 | 57.25% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR221216P00023000 | 2022-11-18 2:27PM EST | 2022-12-16 | 1.90 | 0.45 | 0.70 | 0.00 | - | 5 | 17 | 51.07% |
| NCR230120P00023000 | 2022-12-02 10:01AM EST | 2023-01-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| NCR230421P00023000 | 2022-10-21 11:34AM EST | 2023-04-21 | 5.50 | 3.00 | 3.80 | 0.00 | - | 3 | 5 | 65.38% |
| NCR250117P00023000 | 2022-09-16 2:58PM EST | 2025-01-17 | 5.60 | 6.20 | 9.10 | 0.00 | - | - | 2 | 60.74% |
© 2022 Yahoo. All rights reserved.
