Australia markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.38-0.73 (-2.35%)
At close: 04:00PM EDT
30.38 -0.06 (-0.20%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715C000230002022-06-28 9:30AM EDT2022-07-1510.737.608.200.00-1212139.84%
NCR221021C000230002022-05-03 2:40PM EDT2022-10-2113.4013.0013.300.00--2158.89%
NCR221118C000230002022-05-02 10:04AM EDT2022-11-1813.3012.5013.000.00-11134.86%
NCR221216C000230002022-05-09 12:43PM EDT2022-12-1612.9011.9013.200.00-216119.82%
NCR230120C000230002022-05-05 11:06AM EDT2023-01-2013.8013.1014.100.00-25124.44%
NCR240119C000230002022-03-07 2:58PM EDT2024-01-1915.9215.0020.000.00-11110.52%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715P000230002022-06-29 11:21AM EDT2022-07-150.750.250.600.00-361439131.06%
NCR220916P000230002022-06-28 1:02PM EDT2022-09-161.831.852.200.00-1010101.32%
NCR221021P000230002022-06-28 10:11AM EDT2022-10-211.552.052.650.00-5590.63%
NCR221118P000230002022-06-23 11:07AM EDT2022-11-181.922.203.000.00-1485.60%