Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.65-0.12 (-0.50%)
At close: 04:00PM EST
23.65 0.00 (0.00%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221209C000230002022-12-02 9:38AM EST2022-12-092.200.000.000.00-1000.00%
NCR221216C000230002022-11-18 2:25PM EST2022-12-160.860.901.300.00-471,05855.66%
NCR221230C000230002022-12-01 10:35AM EST2022-12-301.850.000.000.00-400.00%
NCR230120C000230002022-11-30 11:53AM EST2023-01-201.700.000.000.00-1000.00%
NCR230421C000230002022-11-28 3:20PM EST2023-04-213.130.000.000.00-300.00%
NCR230616C000230002022-10-27 12:26PM EST2023-06-162.953.304.500.00-199052.88%
NCR240119C000230002022-09-20 11:43AM EST2024-01-195.001.055.900.00-1357.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221216P000230002022-11-18 2:27PM EST2022-12-161.900.450.700.00-51751.07%
NCR230120P000230002022-12-02 10:01AM EST2023-01-201.400.000.000.00-25003.13%
NCR230421P000230002022-10-21 11:34AM EST2023-04-215.503.003.800.00-3565.38%
NCR250117P000230002022-09-16 2:58PM EST2025-01-175.606.209.100.00--260.74%