Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.11-0.36 (-1.31%)
At close: 04:00PM EDT
27.32 +0.21 (+0.77%)
Pre-market: 05:04AM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR231020C000230002023-08-21 2:20PM EDT2023-10-206.842.807.000.00-105281.25%
NCR240119C000230002023-05-05 9:34AM EDT2024-01-193.153.855.300.00-24648.66%
NCR250117C000230002023-09-19 1:37PM EDT2025-01-177.750.000.000.00-3160.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR231020P000230002023-08-07 10:33AM EDT2023-10-200.180.030.380.00-408160.55%
NCR231117P000230002023-08-25 1:42PM EDT2023-11-170.250.000.000.00-343412.50%
NCR231215P000230002023-08-22 2:55PM EDT2023-12-150.330.410.460.00--737.94%
NCR240119P000230002023-09-12 3:38PM EDT2024-01-190.480.000.000.00-1501506.25%
NCR240419P000230002023-09-13 12:26PM EDT2024-04-190.940.000.000.00--1266.25%
NCR250117P000230002023-07-05 2:05PM EDT2025-01-173.101.475.000.00-2360.99%