Australia markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.77-0.30 (-1.11%)
At close: 04:00PM EST
27.30 +0.53 (+1.98%)
After hours: 04:54PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230217C000220002023-01-18 9:30AM EST2023-02-174.470.000.000.00--00.00%
NCR230421C000220002022-12-19 12:14PM EST2023-04-213.204.705.100.00-211639.16%
NCR230616C000220002022-12-13 3:10PM EST2023-06-164.365.105.800.00--047.12%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230203P000220002023-01-27 9:40AM EST2023-02-030.010.000.000.00-22050.00%
NCR230217P000220002023-01-19 3:33PM EST2023-02-170.420.000.000.00-6025.00%
NCR230317P000220002023-01-25 9:30AM EST2023-03-170.400.000.000.00--012.50%
NCR230421P000220002023-01-27 2:28PM EST2023-04-210.510.000.000.00-5012.50%
NCR230616P000220002023-01-12 10:42AM EST2023-06-161.450.000.000.00-23006.25%