NCR - NCR Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:22.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230616C000220002023-05-09 9:32AM EDT2023-06-161.470.000.000.00-4000.00%
NCR230630C000220002023-05-22 9:30AM EDT2023-06-302.770.000.000.00--00.00%
NCR230721C000220002023-05-26 3:27PM EDT2023-07-212.840.000.000.00-300.00%
NCR240119C000220002023-04-24 3:48PM EDT2024-01-193.234.006.200.00--3758.13%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230602P000220002023-05-31 9:47AM EDT2023-06-020.010.000.000.00-14025.00%
NCR230616P000220002023-05-09 1:50PM EDT2023-06-160.740.000.000.00-13012.50%
NCR230721P000220002023-05-08 10:40AM EDT2023-07-211.170.000.000.00-406.25%
NCR231020P000220002023-05-18 10:45AM EDT2023-10-201.120.000.000.00-303.13%