Australia markets open in 5 hours 36 minutes

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.88-0.42 (-1.33%)
As of 02:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221021C000220002022-05-03 2:40PM EDT2022-10-2114.2013.7014.100.00--6153.96%
NCR221216C000220002022-05-03 2:44PM EDT2022-12-1614.5013.5014.600.00--5128.76%
NCR230120C000220002022-05-24 2:16PM EDT2023-01-2011.7010.9012.100.00-1278.27%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715P000220002022-06-28 1:06PM EDT2022-07-150.400.250.500.00-132905127.54%
NCR220819P000220002022-06-27 3:12PM EDT2022-08-190.951.251.800.00--1,369119.82%
NCR230120P000220002022-02-04 11:44AM EDT2023-01-201.350.553.700.00-11370.26%