NCR Corporation (NCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230217C00022000 | 2023-01-18 9:30AM EST | 2023-02-17 | 4.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCR230421C00022000 | 2022-12-19 12:14PM EST | 2023-04-21 | 3.20 | 4.70 | 5.10 | 0.00 | - | 2 | 116 | 39.16% |
| NCR230616C00022000 | 2022-12-13 3:10PM EST | 2023-06-16 | 4.36 | 5.10 | 5.80 | 0.00 | - | - | 0 | 47.12% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230203P00022000 | 2023-01-27 9:40AM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| NCR230217P00022000 | 2023-01-19 3:33PM EST | 2023-02-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NCR230317P00022000 | 2023-01-25 9:30AM EST | 2023-03-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NCR230421P00022000 | 2023-01-27 2:28PM EST | 2023-04-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NCR230616P00022000 | 2023-01-12 10:42AM EST | 2023-06-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
