NCR - NCR Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:22.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230616C00022000 | 2023-05-09 9:32AM EDT | 2023-06-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NCR230630C00022000 | 2023-05-22 9:30AM EDT | 2023-06-30 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCR230721C00022000 | 2023-05-26 3:27PM EDT | 2023-07-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCR240119C00022000 | 2023-04-24 3:48PM EDT | 2024-01-19 | 3.23 | 4.00 | 6.20 | 0.00 | - | - | 37 | 58.13% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230602P00022000 | 2023-05-31 9:47AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NCR230616P00022000 | 2023-05-09 1:50PM EDT | 2023-06-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NCR230721P00022000 | 2023-05-08 10:40AM EDT | 2023-07-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NCR231020P00022000 | 2023-05-18 10:45AM EDT | 2023-10-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.