NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:22.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR221021C00022000 | 2022-05-03 2:40PM EDT | 2022-10-21 | 14.20 | 13.70 | 14.10 | 0.00 | - | - | 6 | 153.96% |
| NCR221216C00022000 | 2022-05-03 2:44PM EDT | 2022-12-16 | 14.50 | 13.50 | 14.60 | 0.00 | - | - | 5 | 128.76% |
| NCR230120C00022000 | 2022-05-24 2:16PM EDT | 2023-01-20 | 11.70 | 10.90 | 12.10 | 0.00 | - | 1 | 2 | 78.27% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR220715P00022000 | 2022-06-28 1:06PM EDT | 2022-07-15 | 0.40 | 0.25 | 0.50 | 0.00 | - | 132 | 905 | 127.54% |
| NCR220819P00022000 | 2022-06-27 3:12PM EDT | 2022-08-19 | 0.95 | 1.25 | 1.80 | 0.00 | - | - | 1,369 | 119.82% |
| NCR230120P00022000 | 2022-02-04 11:44AM EDT | 2023-01-20 | 1.35 | 0.55 | 3.70 | 0.00 | - | 1 | 13 | 70.26% |
© 2022 Yahoo. All rights reserved.
