NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:21.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230421C00021000 | 2022-10-10 8:39AM EST | 2023-04-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| NCR230616C00021000 | 2023-01-19 10:54AM EST | 2023-06-16 | 5.95 | 6.90 | 7.65 | 0.00 | - | - | 7 | 58.35% |
| NCR230721C00021000 | 2022-11-17 11:10AM EST | 2023-07-21 | 4.27 | 4.40 | 5.20 | 0.00 | - | - | 2 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230210P00021000 | 2023-01-13 10:58AM EST | 2023-02-10 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 1 | 98.44% |
| NCR230217P00021000 | 2023-01-23 1:40PM EST | 2023-02-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 98.54% |
| NCR230421P00021000 | 2022-12-19 12:32PM EST | 2023-04-21 | 1.55 | 0.43 | 0.67 | 0.00 | - | 15 | 73 | 54.98% |
© 2023 Yahoo. All rights reserved.
