Australia markets open in 4 hours 46 minutes

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.07+0.01 (+0.04%)
At close: 04:00PM EST
27.07 0.00 (0.00%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230421C000210002022-10-10 8:39AM EST2023-04-212.500.000.000.00-4450.00%
NCR230616C000210002023-01-19 10:54AM EST2023-06-165.956.907.650.00--758.35%
NCR230721C000210002022-11-17 11:10AM EST2023-07-214.274.405.200.00--20.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230210P000210002023-01-13 10:58AM EST2023-02-100.250.000.350.00--198.44%
NCR230217P000210002023-01-23 1:40PM EST2023-02-170.100.000.750.00-3498.54%
NCR230421P000210002022-12-19 12:32PM EST2023-04-211.550.430.670.00-157354.98%