NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR221021C00021000 | 2022-05-27 3:45PM EDT | 2022-10-21 | 15.20 | 13.20 | 13.90 | 0.00 | - | 1 | 19 | 72.46% |
| NCR221118C00021000 | 2022-05-03 3:32PM EDT | 2022-11-18 | 15.20 | 14.80 | 15.40 | 0.00 | - | - | 11 | 112.50% |
| NCR221216C00021000 | 2022-05-06 10:36AM EDT | 2022-12-16 | 15.00 | 14.60 | 15.00 | 0.00 | - | 3 | 6 | 92.72% |
| NCR230120C00021000 | 2022-05-05 9:39AM EDT | 2023-01-20 | 15.90 | 14.70 | 15.20 | 0.00 | - | 4 | 12 | 85.50% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR220812P00021000 | 2022-06-30 12:22PM EDT | 2022-08-12 | 1.20 | 0.00 | 2.15 | 0.00 | - | - | 1 | 418.75% |
| NCR220819P00021000 | 2022-08-03 12:15PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.80 | 0.00 | - | 5 | 1,029 | 201.17% |
| NCR220916P00021000 | 2022-08-05 11:00AM EDT | 2022-09-16 | 0.25 | 0.05 | 0.40 | 0.00 | - | 60 | 941 | 96.09% |
| NCR221021P00021000 | 2022-07-27 1:06PM EDT | 2022-10-21 | 0.85 | 0.00 | 2.50 | 0.00 | - | 11 | 22 | 114.16% |
© 2022 Yahoo. All rights reserved.
