Australia markets open in 2 hours 17 minutes

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.29-0.01 (-0.03%)
At close: 04:00PM EDT
34.29 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221021C000210002022-05-27 3:45PM EDT2022-10-2115.2013.2013.900.00-11972.46%
NCR221118C000210002022-05-03 3:32PM EDT2022-11-1815.2014.8015.400.00--11112.50%
NCR221216C000210002022-05-06 10:36AM EDT2022-12-1615.0014.6015.000.00-3692.72%
NCR230120C000210002022-05-05 9:39AM EDT2023-01-2015.9014.7015.200.00-41285.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220812P000210002022-06-30 12:22PM EDT2022-08-121.200.002.150.00--1418.75%
NCR220819P000210002022-08-03 12:15PM EDT2022-08-190.050.000.800.00-51,029201.17%
NCR220916P000210002022-08-05 11:00AM EDT2022-09-160.250.050.400.00-6094196.09%
NCR221021P000210002022-07-27 1:06PM EDT2022-10-210.850.002.500.00-1122114.16%