NCR - NCR Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:21.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230609C00021000 | 2023-05-19 12:44PM EDT | 2023-06-09 | 3.00 | 3.40 | 6.00 | 0.00 | - | 2 | 2 | 202.54% |
| NCR230616C00021000 | 2023-05-19 3:04PM EDT | 2023-06-16 | 3.18 | 3.45 | 6.10 | 0.00 | - | 34 | 209 | 142.97% |
| NCR230721C00021000 | 2022-11-17 12:10PM EDT | 2023-07-21 | 4.27 | 4.40 | 5.20 | 0.00 | - | - | 2 | 75.29% |
| NCR240119C00021000 | 2023-05-05 11:17AM EDT | 2024-01-19 | 4.90 | 5.15 | 7.30 | 0.00 | - | 1 | 51 | 56.79% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230616P00021000 | 2023-05-22 10:50AM EDT | 2023-06-16 | 0.10 | 0.02 | 0.16 | 0.00 | - | 3 | 4,185 | 60.94% |
| NCR230721P00021000 | 2023-04-19 10:59AM EDT | 2023-07-21 | 1.01 | 0.00 | 1.79 | 0.00 | - | 3 | 40 | 69.92% |
| NCR231020P00021000 | 2023-04-17 9:50AM EDT | 2023-10-20 | 1.80 | 0.61 | 1.53 | 0.00 | - | 1 | 601 | 54.49% |
| NCR240119P00021000 | 2023-05-05 9:34AM EDT | 2024-01-19 | 2.49 | 0.76 | 2.16 | 0.00 | - | 1 | 1 | 52.15% |
© 2023 Yahoo. All rights reserved.