NCR - NCR Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:21.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230609C000210002023-05-19 12:44PM EDT2023-06-093.003.406.000.00-22202.54%
NCR230616C000210002023-05-19 3:04PM EDT2023-06-163.183.456.100.00-34209142.97%
NCR230721C000210002022-11-17 12:10PM EDT2023-07-214.274.405.200.00--275.29%
NCR240119C000210002023-05-05 11:17AM EDT2024-01-194.905.157.300.00-15156.79%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230616P000210002023-05-22 10:50AM EDT2023-06-160.100.020.160.00-34,18560.94%
NCR230721P000210002023-04-19 10:59AM EDT2023-07-211.010.001.790.00-34069.92%
NCR231020P000210002023-04-17 9:50AM EDT2023-10-201.800.611.530.00-160154.49%
NCR240119P000210002023-05-05 9:34AM EDT2024-01-192.490.762.160.00-1152.15%