Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NCR230210P00020500 | 2023-01-25 12:43PM EST | 2023-02-10 | 0.08 | 0.00 | 0.17 | 0.00 | - | - | 285 | 150.00% |
NCR230217P00020500 | 2023-01-26 9:34AM EST | 2023-02-17 | 0.40 | 0.00 | 0.15 | 0.00 | - | - | 661 | 99.22% |