NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:20.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | - | 4 | 2022-09-30 | 0.31 | 0.00 | - | 7 | 19 |
| 1.74 | -1.20 | -40.82% | 1 | 12 | 2022-10-07 | 0.30 | 0.00 | - | 3 | 565 |
| 1.75 | 0.00 | - | 1 | 11 | 2022-10-21 | 0.88 | -0.02 | -2.22% | 8 | 1,192 |
| 2.90 | 0.00 | - | - | 13 | 2022-10-28 | 0.96 | +0.02 | +2.13% | 38 | 274 |
| 3.60 | 0.00 | - | 1 | 2 | 2022-11-18 | 1.33 | +0.03 | +2.31% | 2 | 87 |
| 3.90 | 0.00 | - | 39 | 50 | 2022-12-16 | 1.68 | +0.04 | +2.44% | 38 | 220 |
| 3.50 | 0.00 | - | 7 | 43 | 2023-01-20 | 1.37 | 0.00 | - | 11 | 57 |
| 4.10 | -0.90 | -18.00% | 70 | 3 | 2023-04-21 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-16 | 0.80 | 0.00 | - | 1 | 10 |
| 5.13 | 0.00 | - | 125 | 131 | 2023-10-20 | 3.30 | +1.30 | +65.00% | 2 | 4 |
| 5.80 | 0.00 | - | 3 | 17 | 2024-01-19 | 1.25 | 0.00 | - | 4 | 10 |
| 7.20 | 0.00 | - | 3 | 19 | 2025-01-17 | 2.00 | 0.00 | - | - | 10 |
© 2022 Yahoo. All rights reserved.
