Australia markets open in 6 hours 50 minutes

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.62-0.23 (-1.08%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.250.00--42022-09-300.310.00-719
1.74-1.20-40.82%1122022-10-070.300.00-3565
1.750.00-1112022-10-210.88-0.02-2.22%81,192
2.900.00--132022-10-280.96+0.02+2.13%38274
3.600.00-122022-11-181.33+0.03+2.31%287
3.900.00-39502022-12-161.68+0.04+2.44%38220
3.500.00-7432023-01-201.370.00-1157
4.10-0.90-18.00%7032023-04-21-----
-----2023-06-160.800.00-110
5.130.00-1251312023-10-203.30+1.30+65.00%24
5.800.00-3172024-01-191.250.00-410
7.200.00-3192025-01-172.000.00--10