Australia markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.38-0.73 (-2.35%)
At close: 04:00PM EDT
30.38 -0.06 (-0.20%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715C000200002022-07-01 10:35AM EDT2022-07-1510.309.7012.90+0.50+5.10%24228.13%
NCR221216C000200002022-05-05 1:31PM EDT2022-12-1616.5013.3016.400.00--5134.18%
NCR230120C000200002022-06-17 10:00AM EDT2023-01-2011.9011.3013.000.00-43775.05%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR220715P000200002022-07-01 10:52AM EDT2022-07-150.200.100.20+0.05+33.33%962,531138.67%
NCR220819P000200002022-06-29 10:26AM EDT2022-08-190.950.901.150.00-1,0951,601123.44%
NCR221021P000200002022-05-27 10:33AM EDT2022-10-211.010.651.350.00-180680.47%
NCR221118P000200002022-04-27 3:40PM EDT2022-11-181.350.901.250.00-3473.83%
NCR221216P000200002022-04-27 9:34AM EDT2022-12-162.000.951.350.00-2369.09%
NCR230120P000200002022-07-01 2:17PM EDT2023-01-201.751.551.25+0.38+27.74%47067.92%
NCR230616P000200002022-05-24 9:52AM EDT2023-06-161.400.003.500.00-71056.84%
NCR240119P000200002022-05-24 9:52AM EDT2024-01-191.510.003.700.00-71265.14%