Australia markets closed

NCR Corporation (NCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.39-0.06 (-0.21%)
At close: 04:00PM EST
28.25 -0.14 (-0.49%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230421C000200002022-11-10 10:13AM EST2023-04-214.304.605.000.00-11600.00%
NCR230616C000200002022-11-16 1:15PM EST2023-06-165.104.405.900.00--10.00%
NCR231020C000200002022-10-20 2:12PM EST2023-10-204.004.107.800.00-1301110.00%
NCR240119C000200002022-11-18 12:06PM EST2024-01-196.606.407.300.00-2590.00%
NCR250117C000200002023-01-03 9:33AM EST2025-01-178.750.000.000.00-1200.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230210P000200002023-01-25 12:46PM EST2023-02-100.140.000.170.00--466147.66%
NCR230217P000200002023-01-12 12:04PM EST2023-02-170.300.000.750.00-55147.66%
NCR230421P000200002022-12-19 2:08PM EST2023-04-211.200.280.490.00-4922163.48%
NCR230616P000200002022-10-04 9:17AM EST2023-06-162.932.403.400.00-111109.72%
NCR231020P000200002022-09-26 9:05AM EST2023-10-203.301.506.000.00-4491.41%
NCR240119P000200002022-12-22 12:57PM EST2024-01-192.800.993.050.00-454855.93%
NCR250117P000200002022-09-16 10:01AM EST2025-01-172.005.006.500.00--1073.05%