NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230421C00020000 | 2022-11-10 10:13AM EST | 2023-04-21 | 4.30 | 4.60 | 5.00 | 0.00 | - | 1 | 160 | 0.00% |
| NCR230616C00020000 | 2022-11-16 1:15PM EST | 2023-06-16 | 5.10 | 4.40 | 5.90 | 0.00 | - | - | 1 | 0.00% |
| NCR231020C00020000 | 2022-10-20 2:12PM EST | 2023-10-20 | 4.00 | 4.10 | 7.80 | 0.00 | - | 130 | 111 | 0.00% |
| NCR240119C00020000 | 2022-11-18 12:06PM EST | 2024-01-19 | 6.60 | 6.40 | 7.30 | 0.00 | - | 2 | 59 | 0.00% |
| NCR250117C00020000 | 2023-01-03 9:33AM EST | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230210P00020000 | 2023-01-25 12:46PM EST | 2023-02-10 | 0.14 | 0.00 | 0.17 | 0.00 | - | - | 466 | 147.66% |
| NCR230217P00020000 | 2023-01-12 12:04PM EST | 2023-02-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 147.66% |
| NCR230421P00020000 | 2022-12-19 2:08PM EST | 2023-04-21 | 1.20 | 0.28 | 0.49 | 0.00 | - | 49 | 221 | 63.48% |
| NCR230616P00020000 | 2022-10-04 9:17AM EST | 2023-06-16 | 2.93 | 2.40 | 3.40 | 0.00 | - | 1 | 11 | 109.72% |
| NCR231020P00020000 | 2022-09-26 9:05AM EST | 2023-10-20 | 3.30 | 1.50 | 6.00 | 0.00 | - | 4 | 4 | 91.41% |
| NCR240119P00020000 | 2022-12-22 12:57PM EST | 2024-01-19 | 2.80 | 0.99 | 3.05 | 0.00 | - | 45 | 48 | 55.93% |
| NCR250117P00020000 | 2022-09-16 10:01AM EST | 2025-01-17 | 2.00 | 5.00 | 6.50 | 0.00 | - | - | 10 | 73.05% |
© 2023 Yahoo. All rights reserved.
