NCR - NCR Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:20.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230616C00020000 | 2023-05-05 9:35AM EDT | 2023-06-16 | 2.40 | 4.25 | 5.20 | 0.00 | - | 2 | 2 | 73.63% |
| NCR231020C00020000 | 2022-10-20 3:12PM EDT | 2023-10-20 | 4.00 | 4.10 | 7.80 | 0.00 | - | 130 | 111 | 57.03% |
| NCR240119C00020000 | 2023-04-17 9:42AM EDT | 2024-01-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 0.00% |
| NCR250117C00020000 | 2023-06-01 1:59PM EDT | 2025-01-17 | 7.90 | 7.40 | 9.05 | 0.00 | - | 1 | 0 | 50.54% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230609P00020000 | 2023-05-23 10:14AM EDT | 2023-06-09 | 0.27 | 0.00 | 0.17 | 0.00 | - | - | 0 | 92.19% |
| NCR230616P00020000 | 2023-05-04 12:14PM EDT | 2023-06-16 | 1.40 | 0.00 | 0.17 | 0.00 | - | 1,842 | 4,644 | 67.19% |
| NCR230721P00020000 | 2023-05-17 9:42AM EDT | 2023-07-21 | 0.37 | 0.00 | 0.62 | 0.00 | - | 1 | 91 | 52.15% |
| NCR231020P00020000 | 2023-05-25 12:05PM EDT | 2023-10-20 | 0.90 | 0.44 | 1.03 | 0.00 | - | 20 | 294 | 49.85% |
| NCR240119P00020000 | 2023-05-17 12:31PM EDT | 2024-01-19 | 0.96 | 0.79 | 1.49 | 0.00 | - | 4 | 75 | 46.85% |
| NCR250117P00020000 | 2023-05-17 12:33PM EDT | 2025-01-17 | 0.04 | 0.01 | 5.00 | 0.00 | - | - | 0 | 64.11% |
© 2023 Yahoo. All rights reserved.