NCR - NCR Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230616C000200002023-05-05 9:35AM EDT2023-06-162.404.255.200.00-2273.63%
NCR231020C000200002022-10-20 3:12PM EDT2023-10-204.004.107.800.00-13011157.03%
NCR240119C000200002023-04-17 9:42AM EDT2024-01-195.600.000.000.00-8520.00%
NCR250117C000200002023-06-01 1:59PM EDT2025-01-177.907.409.050.00-1050.54%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR230609P000200002023-05-23 10:14AM EDT2023-06-090.270.000.170.00--092.19%
NCR230616P000200002023-05-04 12:14PM EDT2023-06-161.400.000.170.00-1,8424,64467.19%
NCR230721P000200002023-05-17 9:42AM EDT2023-07-210.370.000.620.00-19152.15%
NCR231020P000200002023-05-25 12:05PM EDT2023-10-200.900.441.030.00-2029449.85%
NCR240119P000200002023-05-17 12:31PM EDT2024-01-190.960.791.490.00-47546.85%
NCR250117P000200002023-05-17 12:33PM EDT2025-01-170.040.015.000.00--064.11%