NCR Corporation (NCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR220715C00020000 | 2022-07-01 10:35AM EDT | 2022-07-15 | 10.30 | 9.70 | 12.90 | +0.50 | +5.10% | 2 | 4 | 228.13% |
| NCR221216C00020000 | 2022-05-05 1:31PM EDT | 2022-12-16 | 16.50 | 13.30 | 16.40 | 0.00 | - | - | 5 | 134.18% |
| NCR230120C00020000 | 2022-06-17 10:00AM EDT | 2023-01-20 | 11.90 | 11.30 | 13.00 | 0.00 | - | 4 | 37 | 75.05% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR220715P00020000 | 2022-07-01 10:52AM EDT | 2022-07-15 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 96 | 2,531 | 138.67% |
| NCR220819P00020000 | 2022-06-29 10:26AM EDT | 2022-08-19 | 0.95 | 0.90 | 1.15 | 0.00 | - | 1,095 | 1,601 | 123.44% |
| NCR221021P00020000 | 2022-05-27 10:33AM EDT | 2022-10-21 | 1.01 | 0.65 | 1.35 | 0.00 | - | 1 | 806 | 80.47% |
| NCR221118P00020000 | 2022-04-27 3:40PM EDT | 2022-11-18 | 1.35 | 0.90 | 1.25 | 0.00 | - | 3 | 4 | 73.83% |
| NCR221216P00020000 | 2022-04-27 9:34AM EDT | 2022-12-16 | 2.00 | 0.95 | 1.35 | 0.00 | - | 2 | 3 | 69.09% |
| NCR230120P00020000 | 2022-07-01 2:17PM EDT | 2023-01-20 | 1.75 | 1.55 | 1.25 | +0.38 | +27.74% | 47 | 0 | 67.92% |
| NCR230616P00020000 | 2022-05-24 9:52AM EDT | 2023-06-16 | 1.40 | 0.00 | 3.50 | 0.00 | - | 7 | 10 | 56.84% |
| NCR240119P00020000 | 2022-05-24 9:52AM EDT | 2024-01-19 | 1.51 | 0.00 | 3.70 | 0.00 | - | 7 | 12 | 65.14% |
© 2022 Yahoo. All rights reserved.
